| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.24 | 19.57 | 19.01 | 19.19 | 28,371 |
| 5th Feb 2026 (Thu) | 18.52 | 19.25 | 18.52 | 18.89 | 12,956 |
| 4th Feb 2026 (Wed) | 18.17 | 18.95 | 17.98 | 18.52 | 17,054 |
| 3rd Feb 2026 (Tue) | 18.91 | 18.92 | 17.83 | 18.23 | 18,823 |
| 2nd Feb 2026 (Mon) | 19.13 | 19.455 | 19.01 | 19.01 | 5,035 |
| 30th Jan 2026 (Fri) | 19.52 | 19.52 | 19.07 | 19.17 | 3,831 |
| 29th Jan 2026 (Thu) | 19.76 | 19.83 | 19.57 | 19.76 | 9,877 |
| 28th Jan 2026 (Wed) | 20.01 | 20.235 | 19.59 | 20.09 | 8,936 |
| 27th Jan 2026 (Tue) | 20.44 | 20.44 | 19.55 | 20.09 | 27,652 |
| 26th Jan 2026 (Mon) | 20.21 | 20.83 | 20.20 | 20.69 | 32,112 |
| 23rd Jan 2026 (Fri) | 19.89 | 20.50 | 19.86 | 20.29 | 25,454 |
| 22nd Jan 2026 (Thu) | 19.53 | 20.10 | 19.52 | 19.94 | 24,620 |
| 21st Jan 2026 (Wed) | 19.85 | 19.87 | 19.03 | 19.26 | 19,905 |
| 20th Jan 2026 (Tue) | 19.60 | 19.93 | 19.26 | 19.85 | 30,893 |
| 19th Jan 2026 (Mon) | 20.595 | 20.595 | 19.52 | 19.49 | 37,410 |
| 16th Jan 2026 (Fri) | 20.595 | 20.595 | 19.52 | 19.49 | 37,410 |
| 15th Jan 2026 (Thu) | 20.51 | 20.87 | 20.00 | 20.49 | 28,233 |
| 14th Jan 2026 (Wed) | 20.795 | 20.795 | 20.50 | 20.52 | 12,410 |
| 13th Jan 2026 (Tue) | 21.08 | 21.08 | 20.54 | 21.08 | 30,413 |
| 12th Jan 2026 (Mon) | 20.60 | 21.23 | 20.34 | 21.08 | 95,347 |
| 9th Jan 2026 (Fri) | 20.49 | 20.67 | 20.05 | 20.67 | 21,217 |
| 8th Jan 2026 (Thu) | 21.29 | 21.29 | 20.03 | 20.47 | 55,969 |
| 7th Jan 2026 (Wed) | 21.18 | 21.395 | 20.80 | 21.32 | 46,198 |
| 6th Jan 2026 (Tue) | 20.15 | 21.13 | 20.15 | 20.98 | 64,937 |
| 5th Jan 2026 (Mon) | 20.19 | 20.81 | 20.13 | 20.20 | 31,768 |
| 2nd Jan 2026 (Fri) | 20.62 | 20.62 | 19.865 | 20.04 | 27,748 |
| 1st Jan 2026 (Thu) | 20.59 | 20.88 | 20.54 | 20.61 | 47,227 |
| 31st Dec 2025 (Wed) | 20.59 | 20.88 | 20.54 | 20.61 | 47,227 |
| 30th Dec 2025 (Tue) | 20.32 | 20.80 | 20.32 | 20.59 | 43,119 |
| 29th Dec 2025 (Mon) | 20.00 | 20.35 | 19.99 | 20.29 | 22,706 |
| 26th Dec 2025 (Fri) | 19.99 | 20.17 | 19.95 | 20.01 | 18,802 |
| 25th Dec 2025 (Thu) | 20.08 | 20.15 | 19.90 | 20.06 | 7,358 |
| 24th Dec 2025 (Wed) | 20.08 | 20.15 | 19.90 | 20.06 | 7,358 |
| 23rd Dec 2025 (Tue) | 19.73 | 20.50 | 19.73 | 20.39 | 67,777 |
| 22nd Dec 2025 (Mon) | 19.70 | 20.20 | 19.63 | 19.66 | 50,765 |
| 19th Dec 2025 (Fri) | 20.00 | 20.18 | 19.44 | 19.50 | 37,698 |
| 18th Dec 2025 (Thu) | 20.765 | 20.765 | 19.74 | 19.82 | 41,638 |
| 17th Dec 2025 (Wed) | 20.835 | 21.34 | 20.59 | 20.62 | 34,315 |
| 16th Dec 2025 (Tue) | 20.30 | 21.035 | 20.30 | 20.88 | 32,539 |
| 15th Dec 2025 (Mon) | 20.35 | 20.475 | 19.69 | 20.30 | 46,706 |
| 12th Dec 2025 (Fri) | 20.97 | 21.00 | 20.33 | 20.39 | 28,579 |
| 11th Dec 2025 (Thu) | 20.67 | 20.98 | 20.49 | 20.78 | 19,233 |
| 10th Dec 2025 (Wed) | 20.73 | 20.73 | 20.28 | 20.45 | 16,274 |
| 9th Dec 2025 (Tue) | 20.54 | 20.90 | 20.54 | 20.74 | 16,664 |
| 8th Dec 2025 (Mon) | 21.21 | 21.26 | 20.30 | 20.40 | 34,536 |