| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.10 | 22.50 | 21.88 | 21.92 | 35,246 |
| 18th Sep 2025 (Thu) | 22.59 | 22.64 | 21.95 | 22.07 | 34,163 |
| 17th Sep 2025 (Wed) | 22.69 | 22.99 | 22.25 | 22.44 | 18,362 |
| 16th Sep 2025 (Tue) | 21.90 | 22.515 | 21.82 | 22.47 | 32,704 |
| 15th Sep 2025 (Mon) | 22.03 | 22.09 | 21.75 | 21.86 | 25,266 |
| 12th Sep 2025 (Fri) | 21.86 | 22.03 | 21.54 | 22.01 | 31,605 |
| 11th Sep 2025 (Thu) | 22.83 | 22.83 | 21.49 | 21.90 | 63,012 |
| 10th Sep 2025 (Wed) | 23.59 | 23.80 | 22.57 | 22.64 | 36,057 |
| 9th Sep 2025 (Tue) | 23.75 | 23.75 | 23.12 | 23.13 | 18,854 |
| 8th Sep 2025 (Mon) | 23.61 | 23.745 | 23.23 | 23.75 | 15,777 |
| 5th Sep 2025 (Fri) | 23.60 | 23.63 | 23.17 | 23.33 | 12,752 |
| 4th Sep 2025 (Thu) | 22.905 | 23.48 | 22.905 | 23.40 | 36,532 |
| 3rd Sep 2025 (Wed) | 23.39 | 23.43 | 23.18 | 23.19 | 12,452 |
| 2nd Sep 2025 (Tue) | 24.32 | 24.40 | 23.50 | 23.52 | 21,711 |
| 1st Sep 2025 (Mon) | 24.71 | 25.24 | 24.71 | 24.83 | 20,307 |
| 29th Aug 2025 (Fri) | 24.71 | 25.24 | 24.71 | 24.83 | 20,307 |
| 28th Aug 2025 (Thu) | 24.675 | 24.82 | 24.39 | 24.66 | 17,061 |
| 27th Aug 2025 (Wed) | 24.41 | 24.81 | 24.41 | 24.77 | 23,063 |
| 26th Aug 2025 (Tue) | 24.38 | 24.76 | 24.20 | 24.30 | 37,817 |
| 25th Aug 2025 (Mon) | 24.24 | 24.24 | 23.57 | 23.81 | 17,878 |
| 22nd Aug 2025 (Fri) | 24.11 | 24.57 | 24.00 | 24.19 | 18,576 |
| 21st Aug 2025 (Thu) | 23.73 | 24.05 | 23.61 | 23.91 | 24,561 |
| 20th Aug 2025 (Wed) | 23.395 | 24.15 | 23.24 | 24.11 | 46,422 |
| 19th Aug 2025 (Tue) | 23.44 | 23.73 | 23.31 | 23.37 | 10,532 |
| 18th Aug 2025 (Mon) | 23.76 | 23.89 | 23.54 | 23.60 | 15,227 |
| 15th Aug 2025 (Fri) | 24.09 | 24.28 | 23.75 | 23.75 | 24,463 |
| 14th Aug 2025 (Thu) | 23.68 | 24.61 | 23.30 | 24.24 | 79,065 |
| 13th Aug 2025 (Wed) | 23.88 | 23.97 | 23.59 | 23.86 | 33,551 |
| 12th Aug 2025 (Tue) | 23.38 | 23.79 | 23.20 | 23.68 | 37,804 |
| 11th Aug 2025 (Mon) | 23.94 | 24.50 | 23.23 | 23.26 | 46,484 |
| 8th Aug 2025 (Fri) | 23.33 | 24.29 | 22.90 | 23.95 | 60,861 |
| 7th Aug 2025 (Thu) | 23.93 | 23.93 | 23.17 | 23.55 | 39,445 |
| 6th Aug 2025 (Wed) | 23.56 | 24.29 | 23.53 | 23.97 | 65,505 |
| 5th Aug 2025 (Tue) | 23.30 | 23.74 | 23.10 | 23.66 | 35,015 |
| 4th Aug 2025 (Mon) | 23.59 | 23.92 | 23.09 | 23.12 | 34,924 |
| 1st Aug 2025 (Fri) | 23.78 | 23.78 | 22.68 | 23.50 | 20,071 |
| 31st Jul 2025 (Thu) | 23.59 | 24.925 | 23.13 | 24.34 | 55,353 |
| 30th Jul 2025 (Wed) | 26.525 | 26.525 | 22.49 | 22.97 | 49,634 |
| 29th Jul 2025 (Tue) | 22.81 | 23.26 | 22.655 | 22.81 | 91,972 |
| 28th Jul 2025 (Mon) | 23.56 | 23.56 | 22.58 | 22.58 | 36,612 |
| 25th Jul 2025 (Fri) | 23.03 | 23.36 | 23.00 | 23.28 | 22,427 |
| 24th Jul 2025 (Thu) | 23.55 | 23.57 | 23.07 | 23.19 | 35,939 |
| 23rd Jul 2025 (Wed) | 23.25 | 23.68 | 23.21 | 23.56 | 15,664 |
| 22nd Jul 2025 (Tue) | 23.34 | 23.43 | 23.165 | 23.21 | 10,293 |