| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 20.835 | 21.34 | 20.59 | 20.62 | 34,315 |
| 16th Dec 2025 (Tue) | 20.30 | 21.035 | 20.30 | 20.88 | 32,539 |
| 15th Dec 2025 (Mon) | 20.35 | 20.475 | 19.69 | 20.30 | 46,706 |
| 12th Dec 2025 (Fri) | 20.97 | 21.00 | 20.33 | 20.39 | 28,579 |
| 11th Dec 2025 (Thu) | 20.67 | 20.98 | 20.49 | 20.78 | 19,233 |
| 10th Dec 2025 (Wed) | 20.73 | 20.73 | 20.28 | 20.45 | 16,274 |
| 9th Dec 2025 (Tue) | 20.54 | 20.90 | 20.54 | 20.74 | 16,664 |
| 8th Dec 2025 (Mon) | 21.21 | 21.26 | 20.30 | 20.40 | 34,536 |
| 5th Dec 2025 (Fri) | 19.87 | 21.45 | 19.87 | 21.00 | 37,846 |
| 4th Dec 2025 (Thu) | 19.80 | 19.80 | 19.28 | 19.58 | 28,385 |
| 3rd Dec 2025 (Wed) | 19.50 | 19.765 | 19.18 | 19.76 | 28,878 |
| 2nd Dec 2025 (Tue) | 19.25 | 19.68 | 19.03 | 19.43 | 53,823 |
| 1st Dec 2025 (Mon) | 19.63 | 19.695 | 19.15 | 19.41 | 39,622 |
| 28th Nov 2025 (Fri) | 19.61 | 20.02 | 19.61 | 19.88 | 11,653 |
| 27th Nov 2025 (Thu) | 19.85 | 20.175 | 19.68 | 19.69 | 24,847 |
| 26th Nov 2025 (Wed) | 19.85 | 20.175 | 19.68 | 19.69 | 27,323 |
| 25th Nov 2025 (Tue) | 19.755 | 20.00 | 19.65 | 19.85 | 16,923 |
| 24th Nov 2025 (Mon) | 19.82 | 19.82 | 19.15 | 19.79 | 27,052 |
| 21st Nov 2025 (Fri) | 19.905 | 20.07 | 19.55 | 19.91 | 6,055 |
| 20th Nov 2025 (Thu) | 20.00 | 20.03 | 20.00 | 19.88 | 2,836 |
| 19th Nov 2025 (Wed) | 19.69 | 20.21 | 19.69 | 19.88 | 15,442 |
| 18th Nov 2025 (Tue) | 19.56 | 20.05 | 19.40 | 19.81 | 7,168 |
| 17th Nov 2025 (Mon) | 20.54 | 20.78 | 19.83 | 19.91 | 8,793 |
| 14th Nov 2025 (Fri) | 21.35 | 21.50 | 20.70 | 20.77 | 18,595 |
| 13th Nov 2025 (Thu) | 22.46 | 22.53 | 21.37 | 21.55 | 8,120 |
| 12th Nov 2025 (Wed) | 23.20 | 23.20 | 22.66 | 22.84 | 32,446 |
| 11th Nov 2025 (Tue) | 22.50 | 22.75 | 22.44 | 22.51 | 36,223 |
| 10th Nov 2025 (Mon) | 21.76 | 22.31 | 21.41 | 22.20 | 17,477 |
| 7th Nov 2025 (Fri) | 22.66 | 22.66 | 21.30 | 21.42 | 18,917 |
| 6th Nov 2025 (Thu) | 22.12 | 22.70 | 22.02 | 22.50 | 29,089 |
| 5th Nov 2025 (Wed) | 22.41 | 22.48 | 22.06 | 22.28 | 13,197 |
| 4th Nov 2025 (Tue) | 23.16 | 23.16 | 22.34 | 22.34 | 0 |
| 3rd Nov 2025 (Mon) | 23.16 | 23.315 | 22.18 | 22.34 | 40,987 |
| 31st Oct 2025 (Fri) | 21.78 | 22.93 | 21.78 | 22.88 | 48,543 |
| 30th Oct 2025 (Thu) | 21.95 | 22.66 | 21.755 | 21.90 | 28,659 |
| 29th Oct 2025 (Wed) | 22.53 | 22.55 | 21.00 | 22.17 | 68,288 |
| 28th Oct 2025 (Tue) | 20.98 | 21.44 | 20.79 | 20.88 | 75,072 |
| 27th Oct 2025 (Mon) | 21.09 | 21.21 | 20.79 | 20.89 | 34,563 |
| 24th Oct 2025 (Fri) | 20.88 | 20.95 | 20.37 | 20.53 | 18,961 |
| 23rd Oct 2025 (Thu) | 20.99 | 21.00 | 20.59 | 20.77 | 18,666 |
| 22nd Oct 2025 (Wed) | 20.31 | 20.89 | 20.305 | 20.85 | 15,137 |
| 21st Oct 2025 (Tue) | 20.565 | 20.75 | 20.30 | 20.31 | 15,341 |
| 20th Oct 2025 (Mon) | 20.47 | 20.61 | 20.34 | 20.54 | 6,479 |