| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.41 | 23.44 | 23.04 | 23.04 | 13,079 |
| 17th Jul 2025 (Thu) | 23.60 | 23.78 | 23.48 | 23.48 | 31,822 |
| 16th Jul 2025 (Wed) | 23.48 | 23.84 | 23.38 | 23.50 | 27,493 |
| 15th Jul 2025 (Tue) | 23.85 | 23.85 | 23.11 | 23.20 | 15,153 |
| 14th Jul 2025 (Mon) | 23.845 | 24.19 | 23.62 | 23.71 | 8,066 |
| 11th Jul 2025 (Fri) | 24.20 | 24.315 | 23.745 | 23.73 | 20,032 |
| 10th Jul 2025 (Thu) | 24.80 | 24.80 | 24.09 | 24.26 | 15,981 |
| 9th Jul 2025 (Wed) | 24.865 | 25.00 | 24.42 | 24.78 | 14,121 |
| 8th Jul 2025 (Tue) | 24.72 | 25.08 | 24.44 | 24.79 | 23,382 |
| 7th Jul 2025 (Mon) | 24.88 | 25.30 | 24.50 | 24.84 | 31,424 |
| 4th Jul 2025 (Fri) | 25.16 | 25.32 | 24.70 | 24.92 | 26,566 |
| 3rd Jul 2025 (Thu) | 25.16 | 25.32 | 24.70 | 24.92 | 26,566 |
| 2nd Jul 2025 (Wed) | 24.49 | 24.93 | 24.44 | 24.47 | 31,734 |
| 1st Jul 2025 (Tue) | 23.85 | 24.44 | 23.85 | 24.27 | 29,953 |
| 30th Jun 2025 (Mon) | 23.95 | 24.27 | 23.90 | 23.96 | 22,048 |
| 27th Jun 2025 (Fri) | 23.91 | 24.09 | 23.68 | 23.83 | 22,724 |
| 26th Jun 2025 (Thu) | 24.015 | 24.03 | 23.65 | 23.81 | 27,981 |
| 25th Jun 2025 (Wed) | 24.69 | 24.69 | 23.89 | 23.98 | 18,931 |
| 24th Jun 2025 (Tue) | 23.86 | 24.80 | 23.86 | 24.54 | 18,152 |
| 23rd Jun 2025 (Mon) | 23.60 | 23.73 | 23.28 | 23.68 | 20,344 |
| 20th Jun 2025 (Fri) | 23.925 | 24.31 | 23.38 | 23.61 | 71,249 |
| 19th Jun 2025 (Thu) | 24.07 | 24.41 | 23.87 | 23.91 | 47,380 |
| 18th Jun 2025 (Wed) | 24.07 | 24.41 | 23.87 | 23.91 | 47,380 |
| 17th Jun 2025 (Tue) | 23.85 | 23.88 | 23.41 | 23.48 | 21,938 |
| 16th Jun 2025 (Mon) | 24.50 | 24.61 | 23.85 | 23.91 | 27,417 |
| 13th Jun 2025 (Fri) | 25.29 | 25.31 | 24.07 | 24.15 | 27,127 |
| 12th Jun 2025 (Thu) | 26.26 | 26.26 | 25.50 | 25.62 | 50,443 |
| 11th Jun 2025 (Wed) | 26.19 | 26.96 | 26.13 | 26.34 | 71,003 |
| 10th Jun 2025 (Tue) | 25.895 | 26.22 | 25.69 | 25.96 | 28,475 |
| 9th Jun 2025 (Mon) | 25.98 | 26.21 | 25.53 | 25.78 | 38,086 |
| 6th Jun 2025 (Fri) | 26.51 | 26.51 | 25.99 | 26.10 | 39,214 |
| 5th Jun 2025 (Thu) | 27.02 | 27.02 | 25.59 | 26.28 | 16,182 |
| 4th Jun 2025 (Wed) | 26.46 | 27.32 | 26.35 | 26.89 | 57,901 |
| 3rd Jun 2025 (Tue) | 25.35 | 26.48 | 25.35 | 26.16 | 53,700 |
| 2nd Jun 2025 (Mon) | 25.81 | 26.29 | 25.11 | 25.30 | 30,140 |
| 30th May 2025 (Fri) | 25.34 | 25.665 | 24.93 | 25.46 | 36,683 |
| 29th May 2025 (Thu) | 25.56 | 25.71 | 25.36 | 25.48 | 69,314 |
| 28th May 2025 (Wed) | 25.41 | 26.025 | 25.18 | 25.81 | 139,697 |
| 27th May 2025 (Tue) | 26.21 | 26.21 | 25.55 | 25.63 | 86,793 |
| 26th May 2025 (Mon) | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| 24th May 2025 (Sat) | 25.74 | 26.35 | 25.64 | 26.29 | 74,052 |
| 23rd May 2025 (Fri) | 25.74 | 26.35 | 25.64 | 26.245 | 74,052 |
| 22nd May 2025 (Thu) | 26.42 | 26.98 | 26.42 | 26.52 | 86,090 |
| 21st May 2025 (Wed) | 27.27 | 27.27 | 26.455 | 26.63 | 41,305 |