| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.33 | 36.65 | 36.33 | 36.7484 | 516 |
| 5th Feb 2026 (Thu) | 36.04 | 36.30 | 36.04 | 36.02 | 1,000 |
| 4th Feb 2026 (Wed) | 36.55 | 36.55 | 36.48 | 36.6026 | 0 |
| 3rd Feb 2026 (Tue) | 37.17 | 37.17 | 36.71 | 36.9833 | 131 |
| 2nd Feb 2026 (Mon) | 37.58 | 37.58 | 37.57 | 37.48 | 144 |
| 30th Jan 2026 (Fri) | 37.49 | 37.50 | 37.27 | 37.45 | 0 |
| 29th Jan 2026 (Thu) | 37.44 | 37.67 | 37.44 | 37.8242 | 200 |
| 28th Jan 2026 (Wed) | 37.93 | 37.98 | 37.88 | 38.0409 | 900 |
| 27th Jan 2026 (Tue) | 37.77 | 38.0409 | 37.77 | 38.0409 | 0 |
| 26th Jan 2026 (Mon) | 37.77 | 37.77 | 37.76 | 37.7118 | 421 |
| 23rd Jan 2026 (Fri) | 37.48 | 37.49 | 37.48 | 37.457 | 181 |
| 22nd Jan 2026 (Thu) | 37.305 | 37.39 | 37.305 | 37.2454 | 876 |
| 21st Jan 2026 (Wed) | 37.06 | 37.06 | 37.0233 | 37.0233 | 0 |
| 20th Jan 2026 (Tue) | 37.06 | 37.06 | 36.77 | 36.7224 | 305 |
| 19th Jan 2026 (Mon) | 37.40 | 37.52 | 37.40 | 37.4406 | 515 |
| 16th Jan 2026 (Fri) | 37.40 | 37.52 | 37.40 | 37.4406 | 515 |
| 15th Jan 2026 (Thu) | 37.36 | 37.4344 | 37.36 | 37.4344 | 19 |
| 14th Jan 2026 (Wed) | 37.36 | 37.36 | 37.36 | 37.41 | 512 |
| 13th Jan 2026 (Tue) | 37.685 | 37.75 | 37.685 | 37.7325 | 50 |
| 12th Jan 2026 (Mon) | 37.75 | 37.75 | 37.75 | 37.7325 | 252 |
| 9th Jan 2026 (Fri) | 37.56 | 37.56 | 37.56 | 37.6741 | 178 |
| 8th Jan 2026 (Thu) | 37.70 | 37.70 | 37.3595 | 37.3595 | 0 |
| 7th Jan 2026 (Wed) | 37.70 | 37.70 | 37.52 | 37.45 | 389 |
| 6th Jan 2026 (Tue) | 37.26 | 37.555 | 37.26 | 37.56 | 573 |
| 5th Jan 2026 (Mon) | 37.13 | 37.18 | 37.13 | 37.15 | 300 |
| 2nd Jan 2026 (Fri) | 36.64 | 36.64 | 36.64 | 36.68 | 100 |
| 1st Jan 2026 (Thu) | 37.13 | 37.13 | 36.66 | 36.66 | 26 |
| 31st Dec 2025 (Wed) | 37.13 | 37.13 | 36.66 | 36.66 | 26 |
| 30th Dec 2025 (Tue) | 37.13 | 37.13 | 36.9821 | 36.9821 | 0 |
| 29th Dec 2025 (Mon) | 37.13 | 37.13 | 36.88 | 36.88 | 112 |
| 26th Dec 2025 (Fri) | 37.04 | 37.04 | 37.025 | 37.025 | 10 |
| 25th Dec 2025 (Thu) | 37.04 | 37.1026 | 37.04 | 37.1026 | 0 |
| 24th Dec 2025 (Wed) | 37.04 | 37.1026 | 37.04 | 37.1026 | 0 |
| 23rd Dec 2025 (Tue) | 37.04 | 37.09 | 36.93 | 36.93 | 232 |
| 22nd Dec 2025 (Mon) | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
| 19th Dec 2025 (Fri) | 36.53 | 36.53 | 36.53 | 36.50 | 0 |
| 18th Dec 2025 (Thu) | 36.28 | 36.28 | 36.24 | 36.24 | 0 |
| 17th Dec 2025 (Wed) | 36.28 | 36.29 | 36.09 | 35.87 | 0 |
| 16th Dec 2025 (Tue) | 36.31 | 36.32 | 36.31 | 36.32 | 419 |
| 15th Dec 2025 (Mon) | 36.58 | 36.63 | 36.555 | 36.43 | 1,840 |
| 12th Dec 2025 (Fri) | 36.85 | 36.85 | 36.45 | 36.45 | 107 |
| 11th Dec 2025 (Thu) | 36.85 | 36.85 | 36.85 | 36.95 | 100 |
| 10th Dec 2025 (Wed) | 36.94 | 37.09 | 36.83 | 37.00 | 988 |
| 9th Dec 2025 (Tue) | 36.93 | 36.93 | 36.88 | 36.69 | 501 |
| 8th Dec 2025 (Mon) | 36.87 | 36.87 | 36.69 | 36.72 | 200 |