| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.57 | 36.57 | 36.57 | 36.566 | 1,500 |
| 18th Sep 2025 (Thu) | 36.13 | 36.4603 | 36.13 | 36.4603 | 74 |
| 17th Sep 2025 (Wed) | 36.13 | 36.13 | 36.01 | 36.1092 | 1 |
| 16th Sep 2025 (Tue) | 36.07 | 36.1053 | 36.07 | 36.1053 | 13 |
| 15th Sep 2025 (Mon) | 36.07 | 36.19 | 36.07 | 36.1868 | 302 |
| 12th Sep 2025 (Fri) | 35.84 | 35.84 | 35.84 | 35.8408 | 100 |
| 11th Sep 2025 (Thu) | 36.06 | 36.06 | 36.06 | 36.0856 | 100 |
| 10th Sep 2025 (Wed) | 35.50 | 35.8066 | 35.50 | 35.8066 | 1 |
| 9th Sep 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.63 | 600 |
| 8th Sep 2025 (Mon) | 35.47 | 35.47 | 35.47 | 35.4764 | 154 |
| 5th Sep 2025 (Fri) | 35.23 | 35.23 | 35.23 | 35.3658 | 10 |
| 4th Sep 2025 (Thu) | 34.81 | 35.2365 | 34.81 | 35.2365 | 0 |
| 3rd Sep 2025 (Wed) | 34.81 | 34.81 | 34.81 | 35.047 | 300 |
| 2nd Sep 2025 (Tue) | 35.18 | 35.18 | 34.8843 | 34.8843 | 0 |
| 1st Sep 2025 (Mon) | 35.18 | 35.18 | 35.18 | 35.1724 | 165 |
| 29th Aug 2025 (Fri) | 35.18 | 35.18 | 35.18 | 35.1724 | 165 |
| 28th Aug 2025 (Thu) | 35.28 | 35.28 | 35.27 | 35.3852 | 6 |
| 27th Aug 2025 (Wed) | 35.28 | 35.28 | 35.27 | 35.1982 | 472 |
| 26th Aug 2025 (Tue) | 34.95 | 35.06 | 34.94 | 35.1494 | 586 |
| 25th Aug 2025 (Mon) | 35.03 | 35.03 | 35.03 | 35.0339 | 315 |
| 22nd Aug 2025 (Fri) | 35.09 | 35.21 | 35.09 | 35.1668 | 200 |
| 21st Aug 2025 (Thu) | 34.59 | 34.6402 | 34.59 | 34.6402 | 0 |
| 20th Aug 2025 (Wed) | 34.59 | 34.59 | 34.59 | 34.735 | 100 |
| 19th Aug 2025 (Tue) | 34.73 | 34.73 | 34.72 | 34.7117 | 353 |
| 18th Aug 2025 (Mon) | 35.08 | 35.1491 | 35.08 | 35.1491 | 35 |
| 15th Aug 2025 (Fri) | 35.08 | 35.08 | 35.08 | 35.2093 | 100 |
| 14th Aug 2025 (Thu) | 35.03 | 35.03 | 34.99 | 35.1213 | 4,373 |
| 13th Aug 2025 (Wed) | 34.92 | 35.2188 | 34.92 | 35.2188 | 100 |
| 12th Aug 2025 (Tue) | 34.92 | 35.202 | 34.92 | 35.202 | 0 |
| 11th Aug 2025 (Mon) | 34.92 | 34.92 | 34.86 | 34.8021 | 200 |
| 8th Aug 2025 (Fri) | 34.75 | 34.9855 | 34.75 | 34.9855 | 111 |
| 7th Aug 2025 (Thu) | 34.75 | 34.8843 | 34.75 | 34.8843 | 174 |
| 6th Aug 2025 (Wed) | 34.75 | 34.75 | 34.75 | 34.9372 | 100 |
| 5th Aug 2025 (Tue) | 34.68 | 34.68 | 34.68 | 34.7302 | 101 |
| 4th Aug 2025 (Mon) | 34.86 | 34.86 | 34.86 | 34.9662 | 264 |
| 1st Aug 2025 (Fri) | 34.51 | 34.51 | 34.42 | 34.435 | 268 |
| 31st Jul 2025 (Thu) | 35.23 | 35.23 | 35.07 | 34.9769 | 246 |
| 30th Jul 2025 (Wed) | 35.07 | 35.07 | 35.07 | 34.9763 | 10 |
| 29th Jul 2025 (Tue) | 35.03 | 35.03 | 34.99 | 35.0325 | 355 |
| 28th Jul 2025 (Mon) | 35.15 | 35.15 | 35.15 | 35.1637 | 100 |
| 25th Jul 2025 (Fri) | 35.24 | 35.27 | 35.23 | 35.162 | 1,500 |
| 24th Jul 2025 (Thu) | 34.40 | 35.1256 | 34.40 | 35.1256 | 0 |
| 23rd Jul 2025 (Wed) | 34.40 | 34.9932 | 34.40 | 34.9932 | 0 |
| 22nd Jul 2025 (Tue) | 34.40 | 34.6444 | 34.40 | 34.6444 | 0 |