| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 34.40 | 34.6444 | 34.40 | 34.6444 | 0 |
| 21st Jul 2025 (Mon) | 34.40 | 34.6696 | 34.40 | 34.6696 | 1 |
| 18th Jul 2025 (Fri) | 34.40 | 34.6025 | 34.40 | 34.6025 | 0 |
| 17th Jul 2025 (Thu) | 34.40 | 34.589 | 34.40 | 34.589 | 0 |
| 16th Jul 2025 (Wed) | 34.40 | 34.409 | 34.40 | 34.4074 | 300 |
| 15th Jul 2025 (Tue) | 34.42 | 34.42 | 34.39 | 34.385 | 400 |
| 14th Jul 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.4033 | 0 |
| 11th Jul 2025 (Fri) | 34.02 | 34.2933 | 34.02 | 34.2933 | 0 |
| 10th Jul 2025 (Thu) | 34.02 | 34.4631 | 34.02 | 34.4631 | 0 |
| 9th Jul 2025 (Wed) | 34.02 | 34.4906 | 34.02 | 34.4906 | 250 |
| 8th Jul 2025 (Tue) | 34.02 | 34.268 | 34.02 | 34.268 | 0 |
| 7th Jul 2025 (Mon) | 34.02 | 34.1797 | 34.02 | 34.1797 | 0 |
| 4th Jul 2025 (Fri) | 34.02 | 34.3732 | 34.02 | 34.3732 | 0 |
| 3rd Jul 2025 (Thu) | 34.02 | 34.3732 | 34.02 | 34.3732 | 0 |
| 2nd Jul 2025 (Wed) | 34.02 | 34.02 | 34.02 | 34.0269 | 100 |
| 1st Jul 2025 (Tue) | 33.94 | 33.969 | 33.92 | 33.93 | 1,600 |
| 30th Jun 2025 (Mon) | 33.99 | 34.00 | 33.99 | 34.0112 | 376 |
| 27th Jun 2025 (Fri) | 33.73 | 33.73 | 33.73 | 33.7925 | 100 |
| 26th Jun 2025 (Thu) | 33.68 | 33.72 | 33.68 | 33.6784 | 520 |
| 25th Jun 2025 (Wed) | 33.34 | 33.34 | 33.3163 | 33.3163 | 0 |
| 24th Jun 2025 (Tue) | 33.34 | 33.37 | 33.34 | 33.3092 | 2,758 |
| 23rd Jun 2025 (Mon) | 32.08 | 32.8859 | 32.08 | 32.8859 | 14 |
| 20th Jun 2025 (Fri) | 32.08 | 32.6777 | 32.08 | 32.6777 | 54 |
| 19th Jun 2025 (Thu) | 32.08 | 33.0131 | 32.08 | 33.0131 | 5 |
| 18th Jun 2025 (Wed) | 32.08 | 33.0131 | 32.08 | 33.0131 | 5 |
| 17th Jun 2025 (Tue) | 32.08 | 33.1075 | 32.08 | 33.1075 | 24 |
| 16th Jun 2025 (Mon) | 32.08 | 33.378 | 32.08 | 33.378 | 0 |
| 13th Jun 2025 (Fri) | 32.08 | 33.0101 | 32.08 | 33.0101 | 89 |
| 12th Jun 2025 (Thu) | 32.08 | 33.2975 | 32.08 | 33.2975 | 99 |
| 11th Jun 2025 (Wed) | 32.08 | 33.1348 | 32.08 | 33.1348 | 0 |
| 10th Jun 2025 (Tue) | 32.08 | 33.1819 | 32.08 | 33.1819 | 0 |
| 9th Jun 2025 (Mon) | 32.08 | 33.0283 | 32.08 | 33.0283 | 0 |
| 6th Jun 2025 (Fri) | 32.08 | 32.9164 | 32.08 | 32.9164 | 0 |
| 5th Jun 2025 (Thu) | 32.08 | 32.5011 | 32.08 | 32.5011 | 7 |
| 4th Jun 2025 (Wed) | 32.08 | 32.5195 | 32.08 | 32.5195 | 0 |
| 3rd Jun 2025 (Tue) | 32.08 | 32.4511 | 32.08 | 32.4511 | 14 |
| 2nd Jun 2025 (Mon) | 32.08 | 32.2973 | 32.08 | 32.2973 | 0 |
| 30th May 2025 (Fri) | 32.08 | 32.1286 | 32.08 | 32.1286 | 0 |
| 29th May 2025 (Thu) | 32.08 | 32.12 | 32.08 | 32.0589 | 400 |
| 28th May 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 217 |
| 27th May 2025 (Tue) | 31.6235 | 31.6235 | 31.6235 | 31.6235 | 0 |
| 26th May 2025 (Mon) | 31.6235 | 31.6235 | 31.6235 | 31.6235 | 0 |
| 24th May 2025 (Sat) | 31.7308 | 31.7308 | 31.6235 | 31.6235 | 0 |
| 23rd May 2025 (Fri) | 31.7308 | 31.7308 | 31.7308 | 31.7308 | 0 |