| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 36.28 | 36.29 | 36.09 | 35.87 | 0 |
| 16th Dec 2025 (Tue) | 36.31 | 36.32 | 36.31 | 36.32 | 419 |
| 15th Dec 2025 (Mon) | 36.58 | 36.63 | 36.555 | 36.43 | 1,840 |
| 12th Dec 2025 (Fri) | 36.85 | 36.85 | 36.45 | 36.45 | 107 |
| 11th Dec 2025 (Thu) | 36.85 | 36.85 | 36.85 | 36.95 | 100 |
| 10th Dec 2025 (Wed) | 36.94 | 37.09 | 36.83 | 37.00 | 988 |
| 9th Dec 2025 (Tue) | 36.93 | 36.93 | 36.88 | 36.69 | 501 |
| 8th Dec 2025 (Mon) | 36.87 | 36.87 | 36.69 | 36.72 | 200 |
| 5th Dec 2025 (Fri) | 37.01 | 37.01 | 36.87 | 36.89 | 1,046 |
| 4th Dec 2025 (Thu) | 36.78 | 36.86 | 36.70 | 36.8531 | 2,042 |
| 3rd Dec 2025 (Wed) | 36.48 | 36.82 | 36.48 | 36.7099 | 4,797 |
| 2nd Dec 2025 (Tue) | 36.46 | 36.49 | 36.43 | 36.5062 | 552 |
| 1st Dec 2025 (Mon) | 36.44 | 36.44 | 36.44 | 36.2964 | 137 |
| 28th Nov 2025 (Fri) | 36.47 | 36.6277 | 36.47 | 36.6277 | 0 |
| 27th Nov 2025 (Thu) | 36.47 | 36.51 | 36.40 | 36.4026 | 850 |
| 26th Nov 2025 (Wed) | 36.47 | 36.51 | 36.40 | 36.4026 | 850 |
| 25th Nov 2025 (Tue) | 35.70 | 36.2275 | 35.70 | 36.2275 | 0 |
| 24th Nov 2025 (Mon) | 35.70 | 35.96 | 35.70 | 35.80 | 733 |
| 21st Nov 2025 (Fri) | 35.85 | 35.85 | 35.4228 | 35.4228 | 0 |
| 20th Nov 2025 (Thu) | 35.85 | 35.85 | 35.8233 | 35.8233 | 0 |
| 19th Nov 2025 (Wed) | 35.85 | 35.85 | 35.85 | 35.8233 | 289 |
| 18th Nov 2025 (Tue) | 35.90 | 35.90 | 35.8479 | 35.8479 | 3 |
| 17th Nov 2025 (Mon) | 35.90 | 35.90 | 35.90 | 36.0453 | 110 |
| 14th Nov 2025 (Fri) | 36.62 | 36.62 | 36.425 | 36.3849 | 1,124 |
| 13th Nov 2025 (Thu) | 36.91 | 36.91 | 36.3233 | 36.3233 | 0 |
| 12th Nov 2025 (Wed) | 36.91 | 37.04 | 36.91 | 37.00 | 177 |
| 11th Nov 2025 (Tue) | 36.92 | 36.99 | 36.92 | 37.0603 | 400 |
| 10th Nov 2025 (Mon) | 35.915 | 37.0138 | 35.915 | 37.0138 | 0 |
| 7th Nov 2025 (Fri) | 35.915 | 35.915 | 35.915 | 36.3486 | 5 |
| 6th Nov 2025 (Thu) | 36.85 | 36.85 | 36.3592 | 36.3592 | 37 |
| 5th Nov 2025 (Wed) | 36.85 | 36.85 | 36.85 | 36.7816 | 202 |
| 4th Nov 2025 (Tue) | 37.34 | 37.34 | 37.2824 | 37.2824 | 0 |
| 3rd Nov 2025 (Mon) | 37.34 | 37.34 | 37.2824 | 37.2824 | 108 |
| 31st Oct 2025 (Fri) | 37.34 | 37.34 | 37.25 | 37.2753 | 100 |
| 30th Oct 2025 (Thu) | 37.635 | 37.635 | 37.0338 | 37.0338 | 85 |
| 29th Oct 2025 (Wed) | 37.635 | 37.635 | 37.635 | 37.5564 | 100 |
| 28th Oct 2025 (Tue) | 37.23 | 37.56 | 37.23 | 37.56 | 31 |
| 27th Oct 2025 (Mon) | 37.23 | 37.5457 | 37.23 | 37.5457 | 0 |
| 24th Oct 2025 (Fri) | 37.23 | 37.23 | 37.23 | 37.1664 | 295 |
| 23rd Oct 2025 (Thu) | 36.91 | 36.95 | 36.84 | 36.8394 | 770 |
| 22nd Oct 2025 (Wed) | 36.12 | 36.5235 | 36.12 | 36.5235 | 0 |
| 21st Oct 2025 (Tue) | 36.12 | 36.6771 | 36.12 | 36.6771 | 0 |
| 20th Oct 2025 (Mon) | 36.12 | 36.6143 | 36.12 | 36.6143 | 0 |