Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cross Timbers R (CRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $7.62 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 1 $7.83 Automatic Execution
 14:56:07 - 16-Dec-25
Sell* 1 $7.85 Automatic Execution
 14:49:53 - 16-Dec-25
Sell* 1 $7.85 Automatic Execution
 14:49:53 - 16-Dec-25
Sell* 200 $7.85 Automatic Execution
 14:49:53 - 16-Dec-25
Sell* 1 $7.85 Automatic Execution
 14:49:53 - 16-Dec-25
Sell* 2 $7.86 Automatic Execution
 14:49:53 - 16-Dec-25
Sell* 35 $7.86 Automatic Execution
 14:49:53 - 16-Dec-25
Sell* 65 $7.86 Automatic Execution
 14:49:53 - 16-Dec-25
Sell* 3 $7.86 Automatic Execution
 14:49:53 - 16-Dec-25
Sell* 37 $7.87 Automatic Execution
 14:49:53 - 16-Dec-25
Sell* 258 $7.87 Automatic Execution
 14:49:53 - 16-Dec-25
Sell* 105 $7.87 Automatic Execution
 14:49:53 - 16-Dec-25
Sell* 10 $7.87 Automatic Execution
 14:49:53 - 16-Dec-25
Buy* 1 $7.90 Automatic Execution
 11:49:48 - 16-Dec-25
Sell* 1 $8.02 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 1 $8.03 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 1 $8.04 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 1 $8.05 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 11 $7.86 Ordinary
 04:31:25 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52