| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.22 | 6.285 | 6.16 | 6.18 | 39,901 |
| 15th Dec 2025 (Mon) | 6.36 | 6.36 | 6.185 | 6.22 | 77,083 |
| 12th Dec 2025 (Fri) | 6.49 | 6.50 | 6.20 | 6.20 | 25,283 |
| 11th Dec 2025 (Thu) | 6.74 | 6.74 | 6.46 | 6.51 | 34,141 |
| 10th Dec 2025 (Wed) | 6.76 | 6.92 | 6.68 | 6.81 | 20,957 |
| 9th Dec 2025 (Tue) | 6.75 | 6.94 | 6.67 | 6.83 | 36,362 |
| 8th Dec 2025 (Mon) | 6.70 | 6.90 | 6.695 | 6.77 | 58,799 |
| 5th Dec 2025 (Fri) | 6.65 | 6.69 | 6.47 | 6.53 | 47,805 |
| 4th Dec 2025 (Thu) | 6.70 | 6.775 | 6.53 | 6.70 | 71,101 |
| 3rd Dec 2025 (Wed) | 6.49 | 6.83 | 6.42 | 6.71 | 84,101 |
| 2nd Dec 2025 (Tue) | 6.34 | 6.52 | 6.32 | 6.46 | 52,478 |
| 1st Dec 2025 (Mon) | 6.375 | 6.41 | 6.215 | 6.28 | 27,364 |
| 28th Nov 2025 (Fri) | 6.60 | 6.82 | 6.41 | 6.52 | 45,067 |
| 27th Nov 2025 (Thu) | 6.13 | 6.26 | 6.10 | 6.14 | 44,776 |
| 26th Nov 2025 (Wed) | 6.13 | 6.26 | 6.10 | 6.14 | 50,316 |
| 25th Nov 2025 (Tue) | 6.08 | 6.165 | 5.95 | 6.15 | 40,857 |
| 24th Nov 2025 (Mon) | 5.61 | 6.105 | 5.61 | 6.08 | 92,202 |
| 21st Nov 2025 (Fri) | 5.39 | 5.60 | 5.36 | 5.54 | 15,768 |
| 20th Nov 2025 (Thu) | 5.77 | 5.77 | 5.77 | 5.50 | 2,630 |
| 19th Nov 2025 (Wed) | 5.78 | 5.81 | 5.44 | 5.50 | 21,403 |
| 18th Nov 2025 (Tue) | 5.77 | 5.81 | 5.62 | 5.74 | 21,218 |
| 17th Nov 2025 (Mon) | 6.00 | 6.01 | 5.685 | 5.77 | 32,592 |
| 14th Nov 2025 (Fri) | 6.06 | 6.17 | 6.045 | 6.07 | 26,057 |
| 13th Nov 2025 (Thu) | 6.47 | 6.47 | 6.15 | 6.22 | 12,608 |
| 12th Nov 2025 (Wed) | 6.52 | 6.71 | 6.51 | 6.55 | 69,339 |
| 11th Nov 2025 (Tue) | 6.685 | 6.80 | 6.52 | 6.52 | 27,003 |
| 10th Nov 2025 (Mon) | 6.63 | 6.63 | 6.43 | 6.50 | 40,433 |
| 7th Nov 2025 (Fri) | 6.15 | 6.64 | 6.10 | 6.55 | 46,094 |
| 6th Nov 2025 (Thu) | 6.57 | 6.57 | 6.21 | 6.28 | 80,550 |
| 5th Nov 2025 (Wed) | 6.50 | 6.68 | 6.095 | 6.53 | 96,742 |
| 4th Nov 2025 (Tue) | 8.16 | 8.16 | 8.11 | 8.11 | 0 |
| 3rd Nov 2025 (Mon) | 8.16 | 8.42 | 7.94 | 8.11 | 50,629 |
| 31st Oct 2025 (Fri) | 8.01 | 8.25 | 8.00 | 8.15 | 20,809 |
| 30th Oct 2025 (Thu) | 8.17 | 8.38 | 7.98 | 7.99 | 36,612 |
| 29th Oct 2025 (Wed) | 8.36 | 8.51 | 8.17 | 8.30 | 23,016 |
| 28th Oct 2025 (Tue) | 8.41 | 8.48 | 8.34 | 8.34 | 21,120 |
| 27th Oct 2025 (Mon) | 8.71 | 8.71 | 8.36 | 8.44 | 21,268 |
| 24th Oct 2025 (Fri) | 8.58 | 8.64 | 8.54 | 8.60 | 17,638 |
| 23rd Oct 2025 (Thu) | 8.095 | 8.65 | 8.095 | 8.40 | 38,349 |
| 22nd Oct 2025 (Wed) | 8.20 | 8.28 | 7.95 | 8.04 | 10,390 |
| 21st Oct 2025 (Tue) | 8.15 | 8.26 | 8.13 | 8.24 | 20,488 |
| 20th Oct 2025 (Mon) | 8.00 | 8.215 | 8.00 | 8.18 | 24,986 |
| 17th Oct 2025 (Fri) | 7.94 | 7.96 | 7.81 | 7.85 | 12,036 |
| 16th Oct 2025 (Thu) | 8.17 | 8.17 | 7.89 | 7.97 | 9,031 |