| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.57 | 8.645 | 8.47 | 8.57 | 25,725 |
| 18th Sep 2025 (Thu) | 8.68 | 8.72 | 8.56 | 8.69 | 28,936 |
| 17th Sep 2025 (Wed) | 8.54 | 8.73 | 8.36 | 8.51 | 16,535 |
| 16th Sep 2025 (Tue) | 8.90 | 8.95 | 8.46 | 8.47 | 34,286 |
| 15th Sep 2025 (Mon) | 9.00 | 9.095 | 8.91 | 8.94 | 40,232 |
| 12th Sep 2025 (Fri) | 8.99 | 9.175 | 8.87 | 8.94 | 33,213 |
| 11th Sep 2025 (Thu) | 8.86 | 9.18 | 8.85 | 9.10 | 44,646 |
| 10th Sep 2025 (Wed) | 8.83 | 8.93 | 8.74 | 8.76 | 23,589 |
| 9th Sep 2025 (Tue) | 8.89 | 9.03 | 8.625 | 8.77 | 39,188 |
| 8th Sep 2025 (Mon) | 8.84 | 8.99 | 8.79 | 8.90 | 57,151 |
| 5th Sep 2025 (Fri) | 9.075 | 9.175 | 8.81 | 8.84 | 48,090 |
| 4th Sep 2025 (Thu) | 8.725 | 8.96 | 8.65 | 8.96 | 42,714 |
| 3rd Sep 2025 (Wed) | 8.63 | 8.75 | 8.61 | 8.72 | 35,801 |
| 2nd Sep 2025 (Tue) | 8.65 | 8.71 | 8.56 | 8.66 | 44,721 |
| 1st Sep 2025 (Mon) | 8.87 | 9.00 | 8.68 | 8.93 | 46,577 |
| 29th Aug 2025 (Fri) | 8.87 | 9.00 | 8.68 | 8.93 | 46,577 |
| 28th Aug 2025 (Thu) | 8.94 | 9.15 | 8.82 | 8.88 | 75,745 |
| 27th Aug 2025 (Wed) | 8.68 | 8.86 | 8.68 | 8.84 | 46,735 |
| 26th Aug 2025 (Tue) | 8.955 | 9.07 | 8.76 | 8.77 | 91,931 |
| 25th Aug 2025 (Mon) | 8.79 | 9.19 | 8.79 | 8.90 | 57,466 |
| 22nd Aug 2025 (Fri) | 8.27 | 8.90 | 8.27 | 8.89 | 97,367 |
| 21st Aug 2025 (Thu) | 8.17 | 8.27 | 8.12 | 8.24 | 60,344 |
| 20th Aug 2025 (Wed) | 8.44 | 8.44 | 8.13 | 8.20 | 31,263 |
| 19th Aug 2025 (Tue) | 8.70 | 8.72 | 8.435 | 8.46 | 36,149 |
| 18th Aug 2025 (Mon) | 8.74 | 8.78 | 8.50 | 8.52 | 54,103 |
| 15th Aug 2025 (Fri) | 8.86 | 8.865 | 8.695 | 8.74 | 63,191 |
| 14th Aug 2025 (Thu) | 9.07 | 9.07 | 8.80 | 8.88 | 42,838 |
| 13th Aug 2025 (Wed) | 9.35 | 9.37 | 9.185 | 9.35 | 36,651 |
| 12th Aug 2025 (Tue) | 9.15 | 9.42 | 9.13 | 9.30 | 40,070 |
| 11th Aug 2025 (Mon) | 8.975 | 9.34 | 8.865 | 9.03 | 60,541 |
| 8th Aug 2025 (Fri) | 9.69 | 10.265 | 8.695 | 9.03 | 112,091 |
| 7th Aug 2025 (Thu) | 9.025 | 9.025 | 8.66 | 8.86 | 50,002 |
| 6th Aug 2025 (Wed) | 9.03 | 9.05 | 8.85 | 8.91 | 21,546 |
| 5th Aug 2025 (Tue) | 9.13 | 9.19 | 8.85 | 8.96 | 11,473 |
| 4th Aug 2025 (Mon) | 8.88 | 9.07 | 8.855 | 9.06 | 27,641 |
| 1st Aug 2025 (Fri) | 8.71 | 8.72 | 8.43 | 8.57 | 17,077 |
| 31st Jul 2025 (Thu) | 9.16 | 9.16 | 8.99 | 9.06 | 13,847 |
| 30th Jul 2025 (Wed) | 9.35 | 9.39 | 9.00 | 9.06 | 22,973 |
| 29th Jul 2025 (Tue) | 9.63 | 9.64 | 9.28 | 9.28 | 23,129 |
| 28th Jul 2025 (Mon) | 9.40 | 9.60 | 9.35 | 9.44 | 25,910 |
| 25th Jul 2025 (Fri) | 9.27 | 9.36 | 9.27 | 9.32 | 18,599 |
| 24th Jul 2025 (Thu) | 9.555 | 9.555 | 9.28 | 9.32 | 26,669 |
| 23rd Jul 2025 (Wed) | 9.48 | 9.75 | 9.48 | 9.66 | 35,390 |
| 22nd Jul 2025 (Tue) | 9.28 | 9.53 | 8.99 | 9.315 | 47,450 |