| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 9.28 | 9.53 | 8.99 | 9.315 | 47,450 |
| 21st Jul 2025 (Mon) | 9.315 | 9.36 | 9.18 | 9.22 | 20,993 |
| 18th Jul 2025 (Fri) | 9.53 | 9.54 | 9.27 | 9.28 | 23,212 |
| 17th Jul 2025 (Thu) | 9.47 | 9.61 | 9.465 | 9.47 | 23,032 |
| 16th Jul 2025 (Wed) | 9.525 | 9.535 | 9.21 | 9.46 | 22,006 |
| 15th Jul 2025 (Tue) | 9.75 | 9.75 | 9.42 | 9.45 | 14,796 |
| 14th Jul 2025 (Mon) | 9.475 | 9.72 | 9.45 | 9.63 | 11,401 |
| 11th Jul 2025 (Fri) | 9.57 | 9.66 | 9.53 | 9.55 | 11,751 |
| 10th Jul 2025 (Thu) | 9.75 | 9.90 | 9.72 | 9.72 | 17,232 |
| 9th Jul 2025 (Wed) | 9.70 | 9.85 | 9.60 | 9.76 | 20,135 |
| 8th Jul 2025 (Tue) | 9.43 | 9.75 | 9.37 | 9.58 | 33,400 |
| 7th Jul 2025 (Mon) | 9.415 | 9.67 | 9.295 | 9.32 | 38,856 |
| 4th Jul 2025 (Fri) | 9.81 | 9.83 | 9.59 | 9.60 | 11,968 |
| 3rd Jul 2025 (Thu) | 9.81 | 9.83 | 9.59 | 9.60 | 11,968 |
| 2nd Jul 2025 (Wed) | 9.395 | 9.81 | 9.395 | 9.72 | 22,276 |
| 1st Jul 2025 (Tue) | 9.34 | 9.76 | 9.30 | 9.44 | 45,205 |
| 30th Jun 2025 (Mon) | 9.52 | 9.57 | 9.405 | 9.43 | 18,738 |
| 27th Jun 2025 (Fri) | 9.52 | 9.62 | 9.41 | 9.53 | 17,526 |
| 26th Jun 2025 (Thu) | 9.34 | 9.63 | 9.25 | 9.47 | 26,753 |
| 25th Jun 2025 (Wed) | 9.39 | 9.405 | 9.24 | 9.33 | 28,485 |
| 24th Jun 2025 (Tue) | 9.26 | 9.41 | 9.19 | 9.39 | 19,942 |
| 23rd Jun 2025 (Mon) | 9.00 | 9.235 | 8.82 | 9.06 | 14,413 |
| 20th Jun 2025 (Fri) | 9.25 | 9.25 | 9.01 | 9.03 | 20,777 |
| 19th Jun 2025 (Thu) | 9.19 | 9.44 | 9.19 | 9.21 | 16,631 |
| 18th Jun 2025 (Wed) | 9.19 | 9.44 | 9.19 | 9.21 | 16,631 |
| 17th Jun 2025 (Tue) | 9.30 | 9.425 | 9.09 | 9.10 | 22,377 |
| 16th Jun 2025 (Mon) | 9.28 | 9.48 | 9.19 | 9.37 | 27,599 |
| 13th Jun 2025 (Fri) | 9.26 | 9.26 | 9.00 | 9.05 | 36,019 |
| 12th Jun 2025 (Thu) | 9.485 | 9.76 | 9.41 | 9.44 | 34,136 |
| 11th Jun 2025 (Wed) | 9.76 | 9.79 | 9.53 | 9.61 | 49,958 |
| 10th Jun 2025 (Tue) | 9.54 | 9.83 | 9.54 | 9.70 | 40,609 |
| 9th Jun 2025 (Mon) | 9.31 | 9.59 | 9.26 | 9.51 | 23,240 |
| 6th Jun 2025 (Fri) | 9.28 | 9.36 | 9.115 | 9.18 | 27,414 |
| 5th Jun 2025 (Thu) | 9.14 | 9.28 | 8.93 | 9.05 | 15,129 |
| 4th Jun 2025 (Wed) | 9.15 | 9.33 | 9.00 | 9.11 | 37,252 |
| 3rd Jun 2025 (Tue) | 8.93 | 9.23 | 8.93 | 9.11 | 33,791 |
| 2nd Jun 2025 (Mon) | 8.77 | 8.995 | 8.54 | 8.99 | 32,515 |
| 30th May 2025 (Fri) | 8.72 | 8.96 | 8.70 | 8.79 | 33,817 |
| 29th May 2025 (Thu) | 9.15 | 9.15 | 8.85 | 9.01 | 40,373 |
| 28th May 2025 (Wed) | 8.965 | 9.12 | 8.87 | 8.97 | 50,670 |
| 27th May 2025 (Tue) | 8.57 | 9.03 | 8.56 | 8.97 | 60,783 |
| 26th May 2025 (Mon) | 8.235 | 8.235 | 8.235 | 8.235 | 0 |
| 24th May 2025 (Sat) | 8.14 | 8.29 | 8.00 | 8.235 | 45,475 |
| 23rd May 2025 (Fri) | 8.14 | 8.29 | 8.00 | 8.225 | 45,475 |