| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.80 | 5.25 | 4.80 | 5.17 | 39,677 |
| 5th Feb 2026 (Thu) | 4.80 | 4.835 | 4.59 | 4.74 | 42,337 |
| 4th Feb 2026 (Wed) | 5.04 | 5.16 | 4.86 | 4.91 | 18,957 |
| 3rd Feb 2026 (Tue) | 5.15 | 5.15 | 4.81 | 4.91 | 26,766 |
| 2nd Feb 2026 (Mon) | 5.06 | 5.29 | 5.05 | 5.14 | 24,630 |
| 30th Jan 2026 (Fri) | 5.12 | 5.17 | 5.065 | 5.10 | 6,948 |
| 29th Jan 2026 (Thu) | 5.20 | 5.20 | 5.02 | 5.15 | 6,444 |
| 28th Jan 2026 (Wed) | 5.29 | 5.34 | 5.14 | 5.28 | 13,266 |
| 27th Jan 2026 (Tue) | 5.27 | 5.33 | 5.18 | 5.28 | 27,585 |
| 26th Jan 2026 (Mon) | 5.30 | 5.36 | 5.29 | 5.29 | 22,905 |
| 23rd Jan 2026 (Fri) | 5.46 | 5.46 | 5.29 | 5.30 | 51,970 |
| 22nd Jan 2026 (Thu) | 5.60 | 5.67 | 5.49 | 5.54 | 47,545 |
| 21st Jan 2026 (Wed) | 5.42 | 5.53 | 5.34 | 5.48 | 42,239 |
| 20th Jan 2026 (Tue) | 5.51 | 5.60 | 5.41 | 5.43 | 46,891 |
| 19th Jan 2026 (Mon) | 5.82 | 5.89 | 5.675 | 5.70 | 83,309 |
| 16th Jan 2026 (Fri) | 5.82 | 5.89 | 5.675 | 5.70 | 83,309 |
| 15th Jan 2026 (Thu) | 5.76 | 6.06 | 5.67 | 5.89 | 72,241 |
| 14th Jan 2026 (Wed) | 5.78 | 5.825 | 5.65 | 5.74 | 72,708 |
| 13th Jan 2026 (Tue) | 5.90 | 5.95 | 5.68 | 5.90 | 36,497 |
| 12th Jan 2026 (Mon) | 5.76 | 5.99 | 5.76 | 5.90 | 33,856 |
| 9th Jan 2026 (Fri) | 5.785 | 5.88 | 5.53 | 5.77 | 25,208 |
| 8th Jan 2026 (Thu) | 5.59 | 5.80 | 5.53 | 5.73 | 82,601 |
| 7th Jan 2026 (Wed) | 5.89 | 5.90 | 5.575 | 5.65 | 65,389 |
| 6th Jan 2026 (Tue) | 6.00 | 6.00 | 5.80 | 5.83 | 78,908 |
| 5th Jan 2026 (Mon) | 6.10 | 6.11 | 5.96 | 6.00 | 35,376 |
| 2nd Jan 2026 (Fri) | 6.04 | 6.10 | 5.925 | 6.02 | 20,829 |
| 1st Jan 2026 (Thu) | 5.98 | 5.98 | 5.90 | 5.94 | 52,358 |
| 31st Dec 2025 (Wed) | 5.98 | 5.98 | 5.90 | 5.94 | 52,358 |
| 30th Dec 2025 (Tue) | 5.94 | 6.03 | 5.93 | 5.97 | 38,656 |
| 29th Dec 2025 (Mon) | 6.08 | 6.13 | 5.94 | 5.95 | 28,468 |
| 26th Dec 2025 (Fri) | 6.15 | 6.18 | 6.09 | 6.10 | 29,374 |
| 25th Dec 2025 (Thu) | 6.13 | 6.205 | 6.13 | 6.18 | 17,835 |
| 24th Dec 2025 (Wed) | 6.13 | 6.205 | 6.13 | 6.18 | 17,835 |
| 23rd Dec 2025 (Tue) | 6.155 | 6.215 | 6.11 | 6.15 | 42,469 |
| 22nd Dec 2025 (Mon) | 6.15 | 6.325 | 6.15 | 6.17 | 31,558 |
| 19th Dec 2025 (Fri) | 6.26 | 6.26 | 6.05 | 6.14 | 68,839 |
| 18th Dec 2025 (Thu) | 6.31 | 6.39 | 6.23 | 6.265 | 24,879 |
| 17th Dec 2025 (Wed) | 6.265 | 6.31 | 6.10 | 6.13 | 42,400 |
| 16th Dec 2025 (Tue) | 6.22 | 6.285 | 6.16 | 6.18 | 39,901 |
| 15th Dec 2025 (Mon) | 6.36 | 6.36 | 6.185 | 6.22 | 77,083 |
| 12th Dec 2025 (Fri) | 6.49 | 6.50 | 6.20 | 6.20 | 25,283 |
| 11th Dec 2025 (Thu) | 6.74 | 6.74 | 6.46 | 6.51 | 34,141 |
| 10th Dec 2025 (Wed) | 6.76 | 6.92 | 6.68 | 6.81 | 20,957 |
| 9th Dec 2025 (Tue) | 6.75 | 6.94 | 6.67 | 6.83 | 36,362 |
| 8th Dec 2025 (Mon) | 6.70 | 6.90 | 6.695 | 6.77 | 58,799 |