| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.10 | 64.12 | 62.30 | 62.32 | 225,964 |
| 18th Sep 2025 (Thu) | 60.74 | 63.10 | 60.60 | 62.94 | 160,257 |
| 17th Sep 2025 (Wed) | 61.24 | 61.70 | 57.89 | 59.07 | 86,588 |
| 16th Sep 2025 (Tue) | 57.92 | 62.08 | 56.54 | 61.19 | 228,078 |
| 15th Sep 2025 (Mon) | 57.35 | 58.60 | 55.70 | 57.84 | 136,865 |
| 12th Sep 2025 (Fri) | 56.05 | 56.43 | 55.19 | 56.26 | 173,328 |
| 11th Sep 2025 (Thu) | 51.98 | 56.00 | 51.98 | 55.89 | 164,442 |
| 10th Sep 2025 (Wed) | 53.60 | 53.82 | 51.66 | 51.81 | 86,421 |
| 9th Sep 2025 (Tue) | 54.03 | 54.26 | 52.05 | 53.69 | 129,643 |
| 8th Sep 2025 (Mon) | 55.04 | 55.54 | 54.00 | 54.10 | 83,630 |
| 5th Sep 2025 (Fri) | 53.00 | 54.92 | 52.20 | 54.86 | 126,038 |
| 4th Sep 2025 (Thu) | 52.52 | 52.97 | 51.67 | 52.74 | 83,608 |
| 3rd Sep 2025 (Wed) | 52.47 | 55.00 | 52.44 | 52.98 | 77,196 |
| 2nd Sep 2025 (Tue) | 51.05 | 53.32 | 50.96 | 52.66 | 76,923 |
| 1st Sep 2025 (Mon) | 52.76 | 53.06 | 51.38 | 51.83 | 129,940 |
| 29th Aug 2025 (Fri) | 52.76 | 53.06 | 51.38 | 51.83 | 129,940 |
| 28th Aug 2025 (Thu) | 53.545 | 53.82 | 52.86 | 53.05 | 84,898 |
| 27th Aug 2025 (Wed) | 55.20 | 55.29 | 53.25 | 53.53 | 104,131 |
| 26th Aug 2025 (Tue) | 54.205 | 55.25 | 54.10 | 54.88 | 87,915 |
| 25th Aug 2025 (Mon) | 54.21 | 55.13 | 53.73 | 54.13 | 108,260 |
| 22nd Aug 2025 (Fri) | 52.90 | 55.07 | 52.64 | 54.32 | 114,069 |
| 21st Aug 2025 (Thu) | 52.69 | 53.00 | 52.07 | 52.82 | 82,051 |
| 20th Aug 2025 (Wed) | 53.18 | 54.20 | 51.80 | 53.07 | 125,103 |
| 19th Aug 2025 (Tue) | 57.25 | 57.25 | 53.61 | 54.16 | 164,405 |
| 18th Aug 2025 (Mon) | 59.36 | 59.36 | 57.50 | 57.59 | 134,651 |
| 15th Aug 2025 (Fri) | 59.78 | 61.39 | 58.95 | 59.73 | 285,457 |
| 14th Aug 2025 (Thu) | 58.26 | 60.54 | 57.26 | 58.82 | 357,969 |
| 13th Aug 2025 (Wed) | 57.60 | 60.80 | 57.27 | 57.33 | 409,226 |
| 12th Aug 2025 (Tue) | 55.83 | 57.41 | 55.48 | 56.60 | 140,565 |
| 11th Aug 2025 (Mon) | 55.735 | 57.47 | 55.10 | 55.41 | 147,869 |
| 8th Aug 2025 (Fri) | 56.00 | 56.37 | 54.41 | 55.00 | 154,864 |
| 7th Aug 2025 (Thu) | 56.08 | 56.45 | 54.78 | 55.96 | 124,951 |
| 6th Aug 2025 (Wed) | 55.455 | 57.20 | 53.41 | 56.34 | 168,144 |
| 5th Aug 2025 (Tue) | 54.30 | 57.56 | 52.55 | 55.59 | 239,176 |
| 4th Aug 2025 (Mon) | 56.19 | 59.87 | 55.94 | 59.59 | 318,691 |
| 1st Aug 2025 (Fri) | 54.28 | 56.77 | 54.28 | 56.09 | 145,876 |
| 31st Jul 2025 (Thu) | 56.28 | 58.49 | 56.00 | 56.26 | 232,442 |
| 30th Jul 2025 (Wed) | 60.555 | 61.085 | 56.49 | 57.68 | 179,553 |
| 29th Jul 2025 (Tue) | 62.745 | 62.84 | 58.735 | 59.02 | 323,343 |
| 28th Jul 2025 (Mon) | 64.975 | 65.56 | 63.37 | 63.75 | 128,781 |
| 25th Jul 2025 (Fri) | 66.64 | 66.91 | 64.41 | 64.76 | 256,336 |
| 24th Jul 2025 (Thu) | 68.52 | 69.57 | 65.40 | 66.06 | 272,551 |
| 23rd Jul 2025 (Wed) | 67.79 | 69.58 | 66.35 | 68.14 | 305,837 |
| 22nd Jul 2025 (Tue) | 64.69 | 66.75 | 61.25 | 65.93 | 301,610 |