| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 64.69 | 66.75 | 61.25 | 65.93 | 301,610 |
| 21st Jul 2025 (Mon) | 66.68 | 71.12 | 64.90 | 65.33 | 451,638 |
| 18th Jul 2025 (Fri) | 59.24 | 66.46 | 59.24 | 65.13 | 683,327 |
| 17th Jul 2025 (Thu) | 55.85 | 56.16 | 54.80 | 55.09 | 170,566 |
| 16th Jul 2025 (Wed) | 53.44 | 55.31 | 53.44 | 55.14 | 166,559 |
| 15th Jul 2025 (Tue) | 56.35 | 56.82 | 52.35 | 52.73 | 205,283 |
| 14th Jul 2025 (Mon) | 55.83 | 56.57 | 54.95 | 56.42 | 102,914 |
| 11th Jul 2025 (Fri) | 58.67 | 59.305 | 55.89 | 56.80 | 223,592 |
| 10th Jul 2025 (Thu) | 62.00 | 62.00 | 57.93 | 59.00 | 396,916 |
| 9th Jul 2025 (Wed) | 55.85 | 60.13 | 55.79 | 60.08 | 339,394 |
| 8th Jul 2025 (Tue) | 51.505 | 55.17 | 51.505 | 54.82 | 273,362 |
| 7th Jul 2025 (Mon) | 51.765 | 52.55 | 50.31 | 51.19 | 164,182 |
| 4th Jul 2025 (Fri) | 52.39 | 53.00 | 51.17 | 52.17 | 145,918 |
| 3rd Jul 2025 (Thu) | 52.39 | 53.00 | 51.17 | 52.17 | 145,918 |
| 2nd Jul 2025 (Wed) | 48.49 | 52.26 | 48.37 | 51.67 | 276,709 |
| 1st Jul 2025 (Tue) | 48.275 | 49.88 | 46.62 | 48.51 | 234,368 |
| 30th Jun 2025 (Mon) | 47.86 | 51.52 | 47.20 | 48.64 | 454,685 |
| 27th Jun 2025 (Fri) | 46.62 | 47.64 | 46.29 | 47.49 | 262,149 |
| 26th Jun 2025 (Thu) | 47.20 | 47.48 | 45.61 | 46.70 | 174,702 |
| 25th Jun 2025 (Wed) | 47.40 | 48.43 | 46.93 | 47.66 | 168,853 |
| 24th Jun 2025 (Tue) | 46.525 | 47.75 | 46.04 | 46.78 | 179,108 |
| 23rd Jun 2025 (Mon) | 43.62 | 45.75 | 43.28 | 45.55 | 142,887 |
| 20th Jun 2025 (Fri) | 44.875 | 44.95 | 43.50 | 44.25 | 151,886 |
| 19th Jun 2025 (Thu) | 43.235 | 47.03 | 42.22 | 44.43 | 568,987 |
| 18th Jun 2025 (Wed) | 43.235 | 47.03 | 42.22 | 44.43 | 568,987 |
| 17th Jun 2025 (Tue) | 43.48 | 45.515 | 42.80 | 43.19 | 268,634 |
| 16th Jun 2025 (Mon) | 42.26 | 42.26 | 40.80 | 41.58 | 125,093 |
| 13th Jun 2025 (Fri) | 40.225 | 41.72 | 40.225 | 41.36 | 169,629 |
| 12th Jun 2025 (Thu) | 40.50 | 41.48 | 39.91 | 41.28 | 174,286 |
| 11th Jun 2025 (Wed) | 43.50 | 43.50 | 41.50 | 41.52 | 144,145 |
| 10th Jun 2025 (Tue) | 42.89 | 45.10 | 42.80 | 42.94 | 252,003 |
| 9th Jun 2025 (Mon) | 43.42 | 43.68 | 41.08 | 42.09 | 172,320 |
| 6th Jun 2025 (Fri) | 39.60 | 42.36 | 39.60 | 41.86 | 374,753 |
| 5th Jun 2025 (Thu) | 37.81 | 39.91 | 37.06 | 38.57 | 191,965 |
| 4th Jun 2025 (Wed) | 38.44 | 38.84 | 37.95 | 38.05 | 115,046 |
| 3rd Jun 2025 (Tue) | 37.00 | 38.15 | 36.22 | 38.04 | 125,920 |
| 2nd Jun 2025 (Mon) | 36.68 | 38.32 | 36.68 | 36.95 | 190,399 |
| 30th May 2025 (Fri) | 36.825 | 36.825 | 35.49 | 36.29 | 177,618 |
| 29th May 2025 (Thu) | 37.25 | 37.25 | 35.40 | 36.78 | 191,009 |
| 28th May 2025 (Wed) | 37.87 | 37.95 | 37.25 | 37.62 | 142,100 |
| 27th May 2025 (Tue) | 37.30 | 38.09 | 37.25 | 37.79 | 221,050 |
| 26th May 2025 (Mon) | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
| 24th May 2025 (Sat) | 36.68 | 37.09 | 36.44 | 36.86 | 118,968 |
| 23rd May 2025 (Fri) | 36.68 | 37.09 | 36.44 | 37.07 | 118,968 |