| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.40 | 48.96 | 46.27 | 48.74 | 78,120 |
| 5th Feb 2026 (Thu) | 48.855 | 49.48 | 45.55 | 45.88 | 67,687 |
| 4th Feb 2026 (Wed) | 51.36 | 52.20 | 48.86 | 50.17 | 39,527 |
| 3rd Feb 2026 (Tue) | 52.50 | 53.00 | 50.66 | 52.00 | 32,618 |
| 2nd Feb 2026 (Mon) | 49.40 | 51.92 | 49.14 | 51.31 | 74,232 |
| 30th Jan 2026 (Fri) | 52.35 | 53.75 | 49.73 | 49.96 | 53,702 |
| 29th Jan 2026 (Thu) | 53.02 | 53.99 | 52.69 | 53.35 | 14,717 |
| 28th Jan 2026 (Wed) | 54.34 | 54.54 | 53.07 | 54.26 | 30,550 |
| 27th Jan 2026 (Tue) | 55.65 | 56.62 | 53.63 | 54.26 | 79,766 |
| 26th Jan 2026 (Mon) | 54.76 | 55.68 | 53.97 | 54.65 | 48,830 |
| 23rd Jan 2026 (Fri) | 59.91 | 60.16 | 55.10 | 55.52 | 112,966 |
| 22nd Jan 2026 (Thu) | 54.90 | 60.85 | 54.31 | 60.81 | 186,586 |
| 21st Jan 2026 (Wed) | 52.15 | 54.80 | 51.91 | 54.73 | 60,742 |
| 20th Jan 2026 (Tue) | 52.225 | 53.42 | 51.04 | 52.61 | 96,464 |
| 19th Jan 2026 (Mon) | 54.15 | 54.75 | 53.18 | 53.51 | 75,310 |
| 16th Jan 2026 (Fri) | 54.15 | 54.75 | 53.18 | 53.51 | 75,310 |
| 15th Jan 2026 (Thu) | 56.91 | 57.00 | 54.05 | 54.21 | 96,733 |
| 14th Jan 2026 (Wed) | 56.25 | 57.99 | 55.30 | 56.89 | 84,969 |
| 13th Jan 2026 (Tue) | 55.73 | 56.61 | 54.20 | 55.30 | 67,291 |
| 12th Jan 2026 (Mon) | 54.00 | 55.70 | 53.56 | 55.30 | 128,453 |
| 9th Jan 2026 (Fri) | 56.92 | 57.12 | 53.68 | 53.84 | 116,625 |
| 8th Jan 2026 (Thu) | 57.35 | 57.35 | 56.09 | 56.40 | 88,373 |
| 7th Jan 2026 (Wed) | 58.71 | 59.89 | 57.31 | 57.99 | 144,340 |
| 6th Jan 2026 (Tue) | 55.02 | 60.73 | 55.02 | 58.19 | 176,934 |
| 5th Jan 2026 (Mon) | 53.90 | 55.51 | 53.89 | 55.15 | 97,196 |
| 2nd Jan 2026 (Fri) | 52.79 | 54.17 | 52.19 | 53.77 | 66,994 |
| 1st Jan 2026 (Thu) | 52.97 | 53.45 | 52.375 | 52.44 | 139,582 |
| 31st Dec 2025 (Wed) | 52.97 | 53.45 | 52.375 | 52.44 | 139,582 |
| 30th Dec 2025 (Tue) | 54.00 | 54.05 | 52.99 | 53.19 | 115,466 |
| 29th Dec 2025 (Mon) | 54.585 | 55.26 | 53.87 | 53.97 | 96,881 |
| 26th Dec 2025 (Fri) | 56.45 | 56.45 | 53.80 | 55.08 | 140,077 |
| 25th Dec 2025 (Thu) | 56.26 | 56.825 | 55.48 | 56.71 | 58,367 |
| 24th Dec 2025 (Wed) | 56.26 | 56.825 | 55.48 | 56.71 | 58,367 |
| 23rd Dec 2025 (Tue) | 56.88 | 57.06 | 55.97 | 56.46 | 110,916 |
| 22nd Dec 2025 (Mon) | 55.80 | 59.14 | 54.65 | 57.91 | 105,175 |
| 19th Dec 2025 (Fri) | 55.93 | 56.67 | 55.01 | 55.86 | 98,822 |
| 18th Dec 2025 (Thu) | 55.335 | 57.00 | 54.81 | 54.84 | 112,069 |
| 17th Dec 2025 (Wed) | 56.99 | 57.78 | 54.60 | 54.74 | 61,930 |
| 16th Dec 2025 (Tue) | 56.43 | 57.53 | 55.31 | 55.97 | 101,557 |
| 15th Dec 2025 (Mon) | 57.20 | 58.05 | 55.65 | 56.25 | 103,000 |
| 12th Dec 2025 (Fri) | 57.875 | 58.42 | 55.535 | 56.68 | 101,556 |
| 11th Dec 2025 (Thu) | 57.05 | 59.21 | 56.935 | 58.09 | 96,802 |
| 10th Dec 2025 (Wed) | 56.26 | 58.46 | 54.72 | 57.59 | 58,135 |
| 9th Dec 2025 (Tue) | 57.19 | 58.00 | 55.68 | 57.04 | 89,495 |
| 8th Dec 2025 (Mon) | 58.11 | 58.20 | 56.75 | 57.36 | 97,016 |