| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 56.99 | 57.78 | 54.60 | 54.74 | 61,930 |
| 16th Dec 2025 (Tue) | 56.43 | 57.53 | 55.31 | 55.97 | 101,557 |
| 15th Dec 2025 (Mon) | 57.20 | 58.05 | 55.65 | 56.25 | 103,000 |
| 12th Dec 2025 (Fri) | 57.875 | 58.42 | 55.535 | 56.68 | 101,556 |
| 11th Dec 2025 (Thu) | 57.05 | 59.21 | 56.935 | 58.09 | 96,802 |
| 10th Dec 2025 (Wed) | 56.26 | 58.46 | 54.72 | 57.59 | 58,135 |
| 9th Dec 2025 (Tue) | 57.19 | 58.00 | 55.68 | 57.04 | 89,495 |
| 8th Dec 2025 (Mon) | 58.11 | 58.20 | 56.75 | 57.36 | 97,016 |
| 5th Dec 2025 (Fri) | 57.88 | 58.67 | 56.03 | 56.88 | 109,068 |
| 4th Dec 2025 (Thu) | 55.76 | 59.725 | 55.02 | 58.18 | 161,521 |
| 3rd Dec 2025 (Wed) | 51.58 | 56.00 | 51.27 | 55.99 | 135,096 |
| 2nd Dec 2025 (Tue) | 52.20 | 53.00 | 51.30 | 51.58 | 66,216 |
| 1st Dec 2025 (Mon) | 52.32 | 53.44 | 51.07 | 52.17 | 126,422 |
| 28th Nov 2025 (Fri) | 52.79 | 54.00 | 51.88 | 53.47 | 78,820 |
| 27th Nov 2025 (Thu) | 53.63 | 53.74 | 52.40 | 53.30 | 102,028 |
| 26th Nov 2025 (Wed) | 53.63 | 53.74 | 52.40 | 53.30 | 128,274 |
| 25th Nov 2025 (Tue) | 50.78 | 53.85 | 49.96 | 53.57 | 140,380 |
| 24th Nov 2025 (Mon) | 49.90 | 51.50 | 49.37 | 51.25 | 102,883 |
| 21st Nov 2025 (Fri) | 48.36 | 51.40 | 48.03 | 50.23 | 52,711 |
| 20th Nov 2025 (Thu) | 51.74 | 52.78 | 51.74 | 50.73 | 6,413 |
| 19th Nov 2025 (Wed) | 53.49 | 53.51 | 50.59 | 50.73 | 62,353 |
| 18th Nov 2025 (Tue) | 54.70 | 54.82 | 52.07 | 53.47 | 66,212 |
| 17th Nov 2025 (Mon) | 51.65 | 55.77 | 51.32 | 55.32 | 139,454 |
| 14th Nov 2025 (Fri) | 49.22 | 54.70 | 49.22 | 52.53 | 273,670 |
| 13th Nov 2025 (Thu) | 51.47 | 51.50 | 50.27 | 51.11 | 81,366 |
| 12th Nov 2025 (Wed) | 55.01 | 55.62 | 52.07 | 52.19 | 129,619 |
| 11th Nov 2025 (Tue) | 53.80 | 56.15 | 52.85 | 55.21 | 131,934 |
| 10th Nov 2025 (Mon) | 58.06 | 58.42 | 53.86 | 54.58 | 131,472 |
| 7th Nov 2025 (Fri) | 53.61 | 55.14 | 52.45 | 55.12 | 95,291 |
| 6th Nov 2025 (Thu) | 56.815 | 58.19 | 54.69 | 56.61 | 144,271 |
| 5th Nov 2025 (Wed) | 56.41 | 57.19 | 54.97 | 56.99 | 89,329 |
| 4th Nov 2025 (Tue) | 63.01 | 63.01 | 61.97 | 61.97 | 0 |
| 3rd Nov 2025 (Mon) | 63.01 | 64.21 | 60.59 | 61.97 | 133,319 |
| 31st Oct 2025 (Fri) | 61.00 | 65.97 | 60.61 | 63.99 | 167,131 |
| 30th Oct 2025 (Thu) | 61.30 | 62.75 | 61.11 | 61.10 | 89,340 |
| 29th Oct 2025 (Wed) | 64.00 | 65.00 | 61.74 | 62.56 | 86,532 |
| 28th Oct 2025 (Tue) | 64.99 | 65.00 | 63.66 | 64.17 | 72,262 |
| 27th Oct 2025 (Mon) | 67.15 | 67.73 | 64.14 | 65.72 | 231,211 |
| 24th Oct 2025 (Fri) | 68.205 | 68.50 | 66.91 | 67.61 | 82,011 |
| 23rd Oct 2025 (Thu) | 66.25 | 67.40 | 65.53 | 67.21 | 92,352 |
| 22nd Oct 2025 (Wed) | 70.10 | 70.42 | 64.81 | 66.52 | 137,249 |
| 21st Oct 2025 (Tue) | 73.75 | 75.06 | 71.00 | 72.32 | 92,671 |
| 20th Oct 2025 (Mon) | 71.05 | 74.37 | 71.05 | 73.97 | 153,403 |