| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $3.17 | Ordinary |
08:08:20 - 22-Sep-25 |
| Buy* | 27 | $3.17 | Ordinary |
08:08:20 - 22-Sep-25 |
| Buy* | 36 | $3.17 | Ordinary |
08:08:20 - 22-Sep-25 |
| Buy* | 36 | $3.17 | Ordinary |
08:08:20 - 22-Sep-25 |
| Buy* | 1 | $3.17 | Ordinary |
08:06:03 - 22-Sep-25 |
| Buy* | 3 | $3.17 | Ordinary |
08:06:03 - 22-Sep-25 |
| Sell* | 1 | $3.16 | Ordinary |
08:06:03 - 22-Sep-25 |
| Sell* | 431 | $3.17 | Ordinary |
08:06:03 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
07:47:57 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
07:45:19 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
07:43:36 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
07:42:36 - 22-Sep-25 |
| Buy* | 25 | $3.18 | Ordinary |
07:42:12 - 22-Sep-25 |
| Buy* | 20 | $3.18 | Ordinary |
07:38:58 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
07:36:17 - 22-Sep-25 |
| Sell* | 59 | $3.18 | Ordinary |
07:34:07 - 22-Sep-25 |
| Sell* | 38 | $3.18 | Ordinary |
07:34:07 - 22-Sep-25 |
| Sell* | 59 | $3.18 | Ordinary |
07:34:07 - 22-Sep-25 |
| Sell* | 33 | $3.18 | Ordinary |
07:34:07 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
07:34:07 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
07:31:43 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
07:30:40 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
07:23:43 - 22-Sep-25 |
| Buy* | 2 | $3.18 | Ordinary |
07:18:11 - 22-Sep-25 |
| Buy* | 10 | $3.18 | Ordinary |
07:17:38 - 22-Sep-25 |
| Buy* | 10 | $3.18 | Ordinary |
07:15:15 - 22-Sep-25 |
| Buy* | 40 | $3.18 | Ordinary |
07:14:56 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
07:09:17 - 22-Sep-25 |
| Buy* | 10 | $3.18 | Ordinary |
07:05:51 - 22-Sep-25 |
| Buy* | 2 | $3.18 | Ordinary |
07:05:46 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
07:05:01 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
07:01:50 - 22-Sep-25 |
| Sell* | 85 | $3.18 | Ordinary |
07:00:52 - 22-Sep-25 |
| Buy* | 8 | $3.18 | Ordinary |
07:00:34 - 22-Sep-25 |
| Buy* | 12 | $3.18 | Ordinary |
07:00:34 - 22-Sep-25 |
| Buy* | 85 | $3.18 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 12 | $3.18 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 12 | $3.18 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 77 | $3.19 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 23 | $3.19 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 32 | $3.17 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 168 | $3.17 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 12 | $3.18 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 30 | $3.17 | Ordinary |
06:58:07 - 22-Sep-25 |
| Unknown* | 15 | $3.17 | Ordinary |
06:40:42 - 22-Sep-25 |
| Unknown* | 1 | $3.17 | Ordinary |
06:40:34 - 22-Sep-25 |
| Unknown* | 10 | $3.17 | Ordinary |
06:38:14 - 22-Sep-25 |
| Unknown* | 1 | $3.17 | Ordinary |
06:36:46 - 22-Sep-25 |
| Unknown* | 1 | $3.17 | Ordinary |
06:35:41 - 22-Sep-25 |
| Unknown* | 5 | $3.17 | Ordinary |
06:35:02 - 22-Sep-25 |
| Unknown* | 1 | $3.17 | Ordinary |
06:27:18 - 22-Sep-25 |
| Unknown* | 5 | $3.17 | Ordinary |
06:27:14 - 22-Sep-25 |
| Buy* | 5 | $3.17 | Ordinary |
06:26:35 - 22-Sep-25 |
| Unknown* | 1 | $3.16 | Ordinary |
06:24:12 - 22-Sep-25 |
| Unknown* | 1 | $3.16 | Ordinary |
06:24:04 - 22-Sep-25 |
| Sell* | 1 | $3.17 | Ordinary |
06:23:38 - 22-Sep-25 |
| Unknown* | 1 | $3.175 | Ordinary |
06:14:17 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:53:47 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:51:49 - 22-Sep-25 |
| Buy* | 20 | $3.18 | Ordinary |
05:48:29 - 22-Sep-25 |
| Buy* | 50 | $3.18 | Ordinary |
05:42:52 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:39:57 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:39:51 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:39:45 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:39:40 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:39:34 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:39:29 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:39:22 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:36:50 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:36:43 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:36:33 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:34:59 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:34:45 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:34:39 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:34:26 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:34:20 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:34:14 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:33:44 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:33:38 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:33:26 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:33:20 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:33:14 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:33:08 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:33:01 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:32:48 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:32:36 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:32:30 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:32:24 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:32:07 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:31:49 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:31:02 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:30:48 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:30:37 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:30:31 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:30:26 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:30:03 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:29:53 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:29:37 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:29:25 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:29:19 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:29:14 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:28:58 - 22-Sep-25 |
| Sell* | 2 | $3.18 | Ordinary |
05:25:58 - 22-Sep-25 |
| Sell* | 2 | $3.18 | Ordinary |
05:25:58 - 22-Sep-25 |
| Sell* | 3 | $3.18 | Ordinary |
05:25:58 - 22-Sep-25 |
| Sell* | 1 | $3.18 | Ordinary |
05:25:58 - 22-Sep-25 |
| Sell* | 3 | $3.18 | Ordinary |
05:25:58 - 22-Sep-25 |
| Buy* | 7 | $3.18 | Ordinary |
05:25:58 - 22-Sep-25 |
| Buy* | 4 | $3.18 | Ordinary |
05:25:58 - 22-Sep-25 |
| Buy* | 19 | $3.18 | Ordinary |
05:25:58 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:19:53 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:06:19 - 22-Sep-25 |
| Buy* | 4 | $3.18 | Ordinary |
04:59:09 - 22-Sep-25 |
| Sell* | 5 | $3.19 | Ordinary |
04:51:59 - 22-Sep-25 |
| Sell* | 5 | $3.19 | Ordinary |
04:48:06 - 22-Sep-25 |
| Sell* | 1 | $3.17 | Ordinary |
04:44:15 - 22-Sep-25 |
| Unknown* | 62 | $3.19 | Ordinary |
04:39:53 - 22-Sep-25 |
| Unknown* | 9 | $3.19 | Ordinary |
04:37:13 - 22-Sep-25 |
| Buy* | 7 | $3.19 | Ordinary |
04:23:50 - 22-Sep-25 |
| Buy* | 4 | $3.19 | Ordinary |
04:23:50 - 22-Sep-25 |
| Unknown* | 10 | $3.19 | Ordinary |
04:23:34 - 22-Sep-25 |
| Sell* | 10 | $3.14 | Ordinary |
04:23:23 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
04:21:14 - 22-Sep-25 |
| Sell* | 4 | $3.17 | Ordinary |
04:17:05 - 22-Sep-25 |
| Sell* | 1 | $3.17 | Ordinary |
04:17:05 - 22-Sep-25 |
| Sell* | 4 | $3.17 | Ordinary |
04:17:05 - 22-Sep-25 |
| Sell* | 46 | $3.17 | Ordinary |
04:17:05 - 22-Sep-25 |
| Unknown* | 15 | $3.19 | Ordinary |
04:14:36 - 22-Sep-25 |
| Sell* | 1 | $3.17 | Ordinary |
04:13:28 - 22-Sep-25 |
| Sell* | 7 | $3.19 | Ordinary |
04:11:34 - 22-Sep-25 |
| Buy* | 1 | $3.19 | Ordinary |
04:10:20 - 22-Sep-25 |
| Sell* | 25 | $3.19 | Ordinary |
04:07:49 - 22-Sep-25 |
| Sell* | 45 | $3.19 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 1 | $3.19 | Ordinary |
04:07:26 - 22-Sep-25 |
| Sell* | 141 | $3.19 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 30 | $3.19 | Ordinary |
04:07:07 - 22-Sep-25 |
| Sell* | 10 | $3.19 | Ordinary |
04:07:06 - 22-Sep-25 |
| Sell* | 20 | $3.19 | Ordinary |
04:07:06 - 22-Sep-25 |
| Sell* | 2 | $3.19 | Ordinary |
04:06:57 - 22-Sep-25 |
| Sell* | 1 | $3.19 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Ordinary |
04:05:46 - 22-Sep-25 |
| Sell* | 2 | $3.13 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 100 | $3.16 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 2 | $3.17 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 17 | $3.17 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 10 | $3.18 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 5 | $3.18 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 5 | $3.18 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 1 | $3.18 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 2 | $3.18 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 16 | $3.18 | Ordinary |
04:05:24 - 22-Sep-25 |
| Buy* | 60 | $3.18 | Ordinary |
04:04:44 - 22-Sep-25 |
| Sell* | 4 | $3.26 | Ordinary |
04:04:01 - 22-Sep-25 |
| Sell* | 2 | $3.26 | Ordinary |
04:04:01 - 22-Sep-25 |
| Sell* | 24 | $3.13 | Ordinary |
04:03:47 - 22-Sep-25 |
| Sell* | 1 | $3.14 | Ordinary |
04:03:40 - 22-Sep-25 |
| Buy* | 10 | $3.15 | Ordinary |
04:03:34 - 22-Sep-25 |
| Buy* | 6 | $3.15 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 4 | $3.15 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 1 | $3.15 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 1 | $3.18 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 1 | $3.20 | Ordinary |
04:03:11 - 22-Sep-25 |
| Buy* | 100 | $3.21 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 16 | $3.21 | Ordinary |
04:02:53 - 22-Sep-25 |
| Buy* | 5 | $3.21 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 1 | $3.21 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 10 | $3.21 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 1 | $3.31 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 23 | $3.50 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 17 | $3.50 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 4 | $3.15 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 1 | $3.17 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 3 | $3.21 | Ordinary |
04:01:46 - 22-Sep-25 |