| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.31 | Ordinary |
17:36:38 - 22-Jul-25 |
| Buy* | 1 | $4.32 | Ordinary |
17:17:15 - 22-Jul-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Buy* | 18 | $4.30 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Unknown* | 50 | $4.295 | Automatic Execution |
15:50:54 - 22-Jul-25 |
| Buy* | 48 | $4.29 | Automatic Execution |
15:32:28 - 22-Jul-25 |
| Buy* | 152 | $4.29 | Automatic Execution |
15:32:28 - 22-Jul-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Unknown* | 5 | $4.275 | Automatic Execution |
15:00:08 - 22-Jul-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
14:56:55 - 22-Jul-25 |
| Sell* | 1,000 | $4.28 | Automatic Execution |
14:56:55 - 22-Jul-25 |
| Sell* | 2 | $4.28 | Automatic Execution |
14:56:55 - 22-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:56:55 - 22-Jul-25 |
| Buy* | 50 | $4.29 | Automatic Execution |
14:50:18 - 22-Jul-25 |
| Buy* | 240 | $4.29 | Automatic Execution |
14:46:53 - 22-Jul-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
14:46:53 - 22-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
14:20:06 - 22-Jul-25 |
| Buy* | 1 | $4.32 | Automatic Execution |
14:20:06 - 22-Jul-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
14:19:55 - 22-Jul-25 |
| Buy* | 20 | $4.315 | Automatic Execution |
13:46:25 - 22-Jul-25 |
| Unknown* | 5 | $4.31 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Unknown* | 1 | $4.31 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Sell* | 73 | $4.31 | Automatic Execution |
13:29:06 - 22-Jul-25 |
| Unknown* | 1 | $4.32 | Automatic Execution |
13:03:54 - 22-Jul-25 |
| Unknown* | 99 | $4.33 | Automatic Execution |
12:57:49 - 22-Jul-25 |
| Buy* | 1 | $4.33 | Automatic Execution |
12:57:49 - 22-Jul-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
12:57:25 - 22-Jul-25 |
| Buy* | 31 | $4.33 | Automatic Execution |
12:53:33 - 22-Jul-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
11:57:03 - 22-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
11:48:35 - 22-Jul-25 |
| Sell* | 278 | $4.31 | Automatic Execution |
11:48:35 - 22-Jul-25 |
| Sell* | 197 | $4.31 | Automatic Execution |
11:48:35 - 22-Jul-25 |
| Sell* | 36 | $4.31 | Automatic Execution |
11:48:35 - 22-Jul-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
11:27:28 - 22-Jul-25 |
| Unknown* | 1 | $4.33 | Automatic Execution |
11:26:07 - 22-Jul-25 |
| Sell* | 348 | $4.33 | Automatic Execution |
11:26:07 - 22-Jul-25 |
| Sell* | 687 | $4.34 | Automatic Execution |
11:19:41 - 22-Jul-25 |
| Sell* | 900 | $4.34 | Automatic Execution |
11:19:41 - 22-Jul-25 |
| Sell* | 1,413 | $4.34 | Automatic Execution |
11:19:01 - 22-Jul-25 |
| Sell* | 200 | $4.36 | Automatic Execution |
10:21:02 - 22-Jul-25 |
| Unknown* | 5 | $4.36 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 5 | $4.35 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 7 | $4.36 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 1 | $4.35 | Ordinary |
09:25:09 - 22-Jul-25 |
| Sell* | 2 | $4.34 | Ordinary |
09:15:58 - 22-Jul-25 |
| Sell* | 14 | $4.35 | Ordinary |
09:15:41 - 22-Jul-25 |
| Buy* | 1 | $4.35 | Ordinary |
09:14:52 - 22-Jul-25 |
| Sell* | 2 | $4.33 | Ordinary |
09:11:20 - 22-Jul-25 |
| Sell* | 2 | $4.33 | Ordinary |
09:11:20 - 22-Jul-25 |
| Sell* | 1 | $4.33 | Ordinary |
09:11:20 - 22-Jul-25 |
| Buy* | 5 | $4.36 | Ordinary |
09:04:22 - 22-Jul-25 |
| Buy* | 5 | $4.35 | Ordinary |
09:02:36 - 22-Jul-25 |
| Buy* | 1 | $4.36 | Ordinary |
09:01:42 - 22-Jul-25 |
| Buy* | 21 | $4.36 | Ordinary |
08:59:48 - 22-Jul-25 |
| Sell* | 1 | $4.33 | Ordinary |
08:59:36 - 22-Jul-25 |
| Buy* | 1 | $4.34 | Ordinary |
08:58:17 - 22-Jul-25 |
| Buy* | 5 | $4.34 | Ordinary |
08:58:14 - 22-Jul-25 |
| Buy* | 2 | $4.34 | Ordinary |
08:55:54 - 22-Jul-25 |
| Sell* | 1 | $4.34 | Ordinary |
08:55:12 - 22-Jul-25 |
| Sell* | 200 | $4.35 | Ordinary |
08:52:19 - 22-Jul-25 |
| Sell* | 23 | $4.35 | Ordinary |
08:52:19 - 22-Jul-25 |
| Sell* | 43 | $4.36 | Ordinary |
08:48:50 - 22-Jul-25 |
| Sell* | 2 | $4.36 | Ordinary |
08:47:42 - 22-Jul-25 |
| Buy* | 31 | $4.36 | Ordinary |
08:47:36 - 22-Jul-25 |
| Buy* | 1 | $4.36 | Ordinary |
08:47:36 - 22-Jul-25 |
| Buy* | 6 | $4.36 | Ordinary |
08:47:36 - 22-Jul-25 |
| Buy* | 2 | $4.36 | Ordinary |
08:47:36 - 22-Jul-25 |
| Buy* | 1 | $4.36 | Ordinary |
08:45:47 - 22-Jul-25 |
| Buy* | 20 | $4.36 | Ordinary |
08:43:48 - 22-Jul-25 |
| Buy* | 10 | $4.36 | Ordinary |
08:42:30 - 22-Jul-25 |
| Sell* | 11 | $4.36 | Ordinary |
08:37:20 - 22-Jul-25 |
| Sell* | 1 | $4.34 | Ordinary |
08:30:54 - 22-Jul-25 |
| Buy* | 1 | $4.36 | Ordinary |
07:57:13 - 22-Jul-25 |
| Sell* | 1 | $4.35 | Ordinary |
07:52:04 - 22-Jul-25 |
| Sell* | 5 | $4.35 | Ordinary |
07:52:04 - 22-Jul-25 |
| Sell* | 1 | $4.36 | Ordinary |
07:42:58 - 22-Jul-25 |
| Sell* | 4 | $4.36 | Ordinary |
07:42:58 - 22-Jul-25 |
| Sell* | 1 | $4.36 | Ordinary |
07:42:58 - 22-Jul-25 |
| Sell* | 8 | $4.36 | Ordinary |
07:42:58 - 22-Jul-25 |
| Sell* | 1 | $4.36 | Ordinary |
07:42:58 - 22-Jul-25 |
| Sell* | 22 | $4.36 | Ordinary |
07:42:58 - 22-Jul-25 |
| Sell* | 2 | $4.37 | Ordinary |
07:38:46 - 22-Jul-25 |
| Buy* | 2 | $4.37 | Ordinary |
07:38:46 - 22-Jul-25 |
| Buy* | 1 | $4.37 | Ordinary |
07:37:29 - 22-Jul-25 |
| Buy* | 1 | $4.37 | Ordinary |
07:37:20 - 22-Jul-25 |
| Buy* | 2 | $4.37 | Ordinary |
07:37:20 - 22-Jul-25 |
| Buy* | 2 | $4.37 | Ordinary |
07:37:20 - 22-Jul-25 |
| Sell* | 2 | $4.37 | Ordinary |
07:36:22 - 22-Jul-25 |
| Buy* | 2 | $4.37 | Ordinary |
07:36:22 - 22-Jul-25 |
| Buy* | 2 | $4.37 | Ordinary |
07:36:22 - 22-Jul-25 |
| Buy* | 1 | $4.37 | Ordinary |
07:36:22 - 22-Jul-25 |
| Buy* | 3 | $4.37 | Ordinary |
07:35:41 - 22-Jul-25 |
| Buy* | 2 | $4.37 | Ordinary |
07:35:41 - 22-Jul-25 |
| Sell* | 2 | $4.37 | Ordinary |
07:30:22 - 22-Jul-25 |
| Buy* | 445 | $4.37 | Ordinary |
07:30:22 - 22-Jul-25 |
| Buy* | 4 | $4.37 | Ordinary |
07:30:22 - 22-Jul-25 |
| Buy* | 1 | $4.37 | Ordinary |
07:30:22 - 22-Jul-25 |
| Buy* | 1 | $4.37 | Ordinary |
07:26:39 - 22-Jul-25 |
| Buy* | 2 | $4.37 | Ordinary |
07:26:39 - 22-Jul-25 |
| Sell* | 2 | $4.37 | Ordinary |
07:23:45 - 22-Jul-25 |
| Buy* | 11 | $4.37 | Ordinary |
07:23:45 - 22-Jul-25 |
| Buy* | 5 | $4.37 | Ordinary |
07:23:45 - 22-Jul-25 |
| Buy* | 4 | $4.37 | Ordinary |
07:22:23 - 22-Jul-25 |
| Buy* | 1 | $4.37 | Ordinary |
07:13:38 - 22-Jul-25 |
| Unknown* | 98 | $4.37 | Ordinary |
07:10:08 - 22-Jul-25 |
| Unknown* | 6 | $4.37 | Ordinary |
07:09:10 - 22-Jul-25 |
| Unknown* | 3 | $4.37 | Ordinary |
07:09:10 - 22-Jul-25 |
| Unknown* | 1 | $4.37 | Ordinary |
07:09:10 - 22-Jul-25 |
| Unknown* | 6 | $4.37 | Ordinary |
07:08:45 - 22-Jul-25 |
| Unknown* | 3 | $4.37 | Ordinary |
07:08:45 - 22-Jul-25 |
| Unknown* | 1 | $4.37 | Ordinary |
07:08:45 - 22-Jul-25 |
| Unknown* | 1 | $4.37 | Ordinary |
07:03:48 - 22-Jul-25 |
| Unknown* | 8 | $4.37 | Ordinary |
07:03:12 - 22-Jul-25 |
| Sell* | 1 | $4.37 | Ordinary |
07:02:01 - 22-Jul-25 |
| Buy* | 83 | $4.40 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 5 | $4.40 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 100 | $4.39 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 7 | $4.38 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 2 | $4.38 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 2 | $4.38 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $4.38 | Ordinary |
07:00:00 - 22-Jul-25 |
| Unknown* | 7 | $4.38 | Ordinary |
06:57:54 - 22-Jul-25 |
| Unknown* | 2 | $4.38 | Ordinary |
06:57:54 - 22-Jul-25 |
| Unknown* | 2 | $4.38 | Ordinary |
06:57:54 - 22-Jul-25 |
| Sell* | 8 | $4.37 | Ordinary |
06:57:54 - 22-Jul-25 |
| Sell* | 15 | $4.37 | Ordinary |
06:57:54 - 22-Jul-25 |
| Sell* | 15 | $4.37 | Ordinary |
06:57:54 - 22-Jul-25 |
| Buy* | 2 | $4.37 | Ordinary |
06:56:26 - 22-Jul-25 |
| Buy* | 250 | $4.37 | Ordinary |
06:42:28 - 22-Jul-25 |
| Buy* | 1 | $4.37 | Ordinary |
06:42:20 - 22-Jul-25 |
| Buy* | 3 | $4.37 | Ordinary |
06:39:47 - 22-Jul-25 |
| Buy* | 1 | $4.37 | Ordinary |
06:38:54 - 22-Jul-25 |
| Sell* | 20 | $4.37 | Ordinary |
06:36:26 - 22-Jul-25 |
| Unknown* | 1 | $4.37 | Ordinary |
06:24:22 - 22-Jul-25 |
| Sell* | 67 | $4.36 | Ordinary |
06:21:19 - 22-Jul-25 |
| Sell* | 5 | $4.37 | Ordinary |
06:21:19 - 22-Jul-25 |
| Sell* | 24 | $4.37 | Ordinary |
06:21:19 - 22-Jul-25 |
| Buy* | 1 | $4.39 | Ordinary |
06:10:33 - 22-Jul-25 |
| Sell* | 1 | $4.36 | Ordinary |
05:51:44 - 22-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
05:46:10 - 22-Jul-25 |
| Sell* | 8 | $4.36 | Ordinary |
05:32:52 - 22-Jul-25 |
| Sell* | 2 | $4.37 | Ordinary |
05:32:52 - 22-Jul-25 |
| Unknown* | 16 | $4.38 | Ordinary |
05:29:31 - 22-Jul-25 |
| Sell* | 1 | $4.36 | Ordinary |
05:23:20 - 22-Jul-25 |
| Sell* | 1 | $4.36 | Ordinary |
05:23:04 - 22-Jul-25 |
| Buy* | 1 | $4.36 | Ordinary |
05:06:18 - 22-Jul-25 |
| Buy* | 10 | $4.34 | Ordinary |
04:34:13 - 22-Jul-25 |
| Buy* | 5 | $4.34 | Ordinary |
04:34:13 - 22-Jul-25 |
| Buy* | 2 | $4.34 | Ordinary |
04:34:13 - 22-Jul-25 |
| Sell* | 2 | $4.34 | Ordinary |
04:34:13 - 22-Jul-25 |
| Sell* | 2 | $4.34 | Ordinary |
04:34:13 - 22-Jul-25 |
| Buy* | 150 | $4.35 | Ordinary |
04:23:57 - 22-Jul-25 |
| Buy* | 50 | $4.35 | Ordinary |
04:22:55 - 22-Jul-25 |
| Buy* | 4 | $4.35 | Ordinary |
04:21:23 - 22-Jul-25 |
| Buy* | 1 | $4.35 | Ordinary |
04:19:46 - 22-Jul-25 |
| Buy* | 20 | $4.35 | Ordinary |
04:19:37 - 22-Jul-25 |
| Buy* | 40 | $4.35 | Ordinary |
04:19:23 - 22-Jul-25 |
| Buy* | 1 | $4.35 | Ordinary |
04:18:29 - 22-Jul-25 |
| Sell* | 58 | $4.34 | Ordinary |
04:17:34 - 22-Jul-25 |
| Buy* | 5 | $4.35 | Ordinary |
04:17:22 - 22-Jul-25 |
| Buy* | 1 | $4.35 | Ordinary |
04:17:09 - 22-Jul-25 |
| Buy* | 35 | $4.35 | Ordinary |
04:16:05 - 22-Jul-25 |
| Buy* | 13 | $4.35 | Ordinary |
04:12:31 - 22-Jul-25 |
| Buy* | 211 | $4.35 | Ordinary |
04:12:30 - 22-Jul-25 |
| Buy* | 10 | $4.35 | Ordinary |
04:09:11 - 22-Jul-25 |
| Buy* | 20 | $4.35 | Ordinary |
04:09:11 - 22-Jul-25 |
| Sell* | 157 | $4.35 | Ordinary |
04:09:11 - 22-Jul-25 |
| Sell* | 1 | $4.35 | Ordinary |
04:09:11 - 22-Jul-25 |
| Buy* | 5 | $4.38 | Ordinary |
04:08:22 - 22-Jul-25 |
| Buy* | 5 | $4.385 | Ordinary |
04:03:54 - 22-Jul-25 |
| Buy* | 75 | $4.385 | Ordinary |
04:03:51 - 22-Jul-25 |
| Buy* | 4 | $4.385 | Ordinary |
04:03:13 - 22-Jul-25 |
| Buy* | 160 | $4.385 | Ordinary |
04:02:54 - 22-Jul-25 |
| Buy* | 10 | $4.385 | Ordinary |
04:02:53 - 22-Jul-25 |
| Buy* | 10 | $4.385 | Ordinary |
04:02:42 - 22-Jul-25 |
| Buy* | 50 | $4.375 | Ordinary |
04:02:37 - 22-Jul-25 |
| Buy* | 30 | $4.375 | Ordinary |
04:02:14 - 22-Jul-25 |
| Buy* | 1 | $4.34 | Ordinary |
04:00:25 - 22-Jul-25 |
| Buy* | 20 | $4.33 | Ordinary |
04:00:24 - 22-Jul-25 |