| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.40 | Ordinary |
16:35:15 - 16-Dec-25 |
| Sell* | 1 | $24.35 | Ordinary |
16:27:17 - 16-Dec-25 |
| Sell* | 200 | $24.33 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 1,000 | $24.33 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 20 | $24.34 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
15:23:12 - 16-Dec-25 |
| Sell* | 1,000 | $24.51 | Automatic Execution |
15:23:12 - 16-Dec-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:21:57 - 16-Dec-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Sell* | 3 | $25.01 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
09:32:18 - 16-Dec-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
09:49:21 - 16-Dec-25 |
| Buy* | 5 | $25.55 | Ordinary |
09:24:00 - 16-Dec-25 |
| Sell* | 1 | $25.19 | Ordinary |
07:58:03 - 16-Dec-25 |
| Buy* | 1 | $25.25 | Ordinary |
07:58:03 - 16-Dec-25 |
| Sell* | 12 | $25.26 | Ordinary |
07:54:36 - 16-Dec-25 |
| Sell* | 12 | $25.19 | Ordinary |
07:54:36 - 16-Dec-25 |
| Sell* | 9 | $25.34 | Ordinary |
07:54:36 - 16-Dec-25 |
| Buy* | 1 | $25.49 | Ordinary |
07:50:24 - 16-Dec-25 |
| Sell* | 1 | $25.34 | Ordinary |
07:44:33 - 16-Dec-25 |
| Sell* | 6 | $25.34 | Ordinary |
07:35:18 - 16-Dec-25 |
| Sell* | 1 | $25.34 | Ordinary |
07:09:24 - 16-Dec-25 |
| Sell* | 15 | $25.25 | Ordinary |
06:52:52 - 16-Dec-25 |
| Buy* | 1 | $25.59 | Ordinary |
06:10:34 - 16-Dec-25 |
| Sell* | 1 | $25.34 | Ordinary |
05:45:50 - 16-Dec-25 |
| Sell* | 3 | $25.34 | Ordinary |
05:36:50 - 16-Dec-25 |
| Sell* | 4 | $25.34 | Ordinary |
05:27:29 - 16-Dec-25 |
| Sell* | 7 | $25.35 | Ordinary |
05:18:14 - 16-Dec-25 |