| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 4.35 | 4.40 | 4.28 | 4.30 | 14,005 |
| 21st Jul 2025 (Mon) | 4.31 | 4.36 | 4.25 | 4.35 | 18,063 |
| 18th Jul 2025 (Fri) | 4.41 | 4.41 | 4.315 | 4.33 | 20,493 |
| 17th Jul 2025 (Thu) | 4.40 | 4.46 | 4.40 | 4.46 | 33,874 |
| 16th Jul 2025 (Wed) | 4.52 | 4.52 | 4.40 | 4.40 | 33,150 |
| 15th Jul 2025 (Tue) | 4.37 | 4.48 | 4.36 | 4.49 | 68,593 |
| 14th Jul 2025 (Mon) | 4.40 | 4.51 | 4.40 | 4.46 | 18,876 |
| 11th Jul 2025 (Fri) | 4.59 | 4.595 | 4.505 | 4.51 | 51,164 |
| 10th Jul 2025 (Thu) | 4.70 | 4.70 | 4.54 | 4.55 | 79,244 |
| 9th Jul 2025 (Wed) | 4.95 | 5.005 | 4.91 | 4.98 | 66,809 |
| 8th Jul 2025 (Tue) | 4.93 | 4.98 | 4.84 | 4.94 | 72,559 |
| 7th Jul 2025 (Mon) | 4.99 | 5.04 | 4.975 | 5.00 | 78,283 |
| 4th Jul 2025 (Fri) | 4.72 | 4.74 | 4.69 | 4.73 | 26,274 |
| 3rd Jul 2025 (Thu) | 4.72 | 4.74 | 4.69 | 4.73 | 26,274 |
| 2nd Jul 2025 (Wed) | 4.78 | 4.81 | 4.70 | 4.73 | 16,486 |
| 1st Jul 2025 (Tue) | 4.92 | 4.92 | 4.82 | 4.84 | 16,230 |
| 30th Jun 2025 (Mon) | 4.69 | 4.72 | 4.65 | 4.73 | 9,167 |
| 27th Jun 2025 (Fri) | 4.63 | 4.73 | 4.63 | 4.67 | 29,764 |
| 26th Jun 2025 (Thu) | 4.59 | 4.64 | 4.59 | 4.628 | 18,676 |
| 25th Jun 2025 (Wed) | 4.49 | 4.66 | 4.49 | 4.61 | 17,767 |
| 24th Jun 2025 (Tue) | 4.32 | 4.41 | 4.31 | 4.39 | 9,130 |
| 23rd Jun 2025 (Mon) | 4.50 | 4.53 | 4.23 | 4.30 | 24,662 |
| 20th Jun 2025 (Fri) | 4.53 | 4.69 | 4.53 | 4.64 | 9,397 |
| 19th Jun 2025 (Thu) | 4.62 | 4.64 | 4.55 | 4.63 | 12,980 |
| 18th Jun 2025 (Wed) | 4.62 | 4.64 | 4.55 | 4.63 | 12,980 |
| 17th Jun 2025 (Tue) | 4.56 | 4.67 | 4.56 | 4.66 | 11,005 |
| 16th Jun 2025 (Mon) | 4.52 | 4.55 | 4.51 | 4.53 | 11,670 |
| 13th Jun 2025 (Fri) | 4.65 | 4.65 | 4.49 | 4.54 | 17,930 |
| 12th Jun 2025 (Thu) | 4.60 | 4.65 | 4.48 | 4.64 | 34,811 |
| 11th Jun 2025 (Wed) | 4.69 | 4.84 | 4.68 | 4.80 | 58,763 |
| 10th Jun 2025 (Tue) | 5.00 | 5.01 | 4.79 | 4.80 | 60,580 |
| 9th Jun 2025 (Mon) | 5.35 | 5.39 | 5.05 | 5.04 | 99,902 |
| 6th Jun 2025 (Fri) | 5.11 | 5.23 | 5.08 | 5.19 | 34,943 |
| 5th Jun 2025 (Thu) | 4.98 | 5.34 | 4.98 | 5.24 | 29,960 |
| 4th Jun 2025 (Wed) | 4.80 | 4.90 | 4.80 | 4.87 | 9,939 |
| 3rd Jun 2025 (Tue) | 4.76 | 4.79 | 4.70 | 4.80 | 25,197 |
| 2nd Jun 2025 (Mon) | 4.805 | 4.85 | 4.76 | 4.86 | 14,544 |
| 30th May 2025 (Fri) | 4.68 | 4.81 | 4.59 | 4.79 | 30,206 |
| 29th May 2025 (Thu) | 4.55 | 4.66 | 4.55 | 4.65 | 9,594 |
| 28th May 2025 (Wed) | 4.61 | 4.62 | 4.58 | 4.62 | 30,873 |
| 27th May 2025 (Tue) | 4.705 | 4.71 | 4.60 | 4.63 | 30,982 |
| 26th May 2025 (Mon) | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| 24th May 2025 (Sat) | 4.865 | 4.865 | 4.815 | 4.84 | 32,293 |
| 23rd May 2025 (Fri) | 4.865 | 4.865 | 4.815 | 4.815 | 32,293 |