| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.21 | 3.21 | 3.17 | 3.19 | 10,147 |
| 18th Sep 2025 (Thu) | 3.15 | 3.245 | 3.14 | 3.23 | 28,276 |
| 17th Sep 2025 (Wed) | 3.23 | 3.26 | 3.17 | 3.17 | 23,881 |
| 16th Sep 2025 (Tue) | 3.22 | 3.25 | 3.19 | 3.20 | 11,074 |
| 15th Sep 2025 (Mon) | 3.18 | 3.31 | 3.18 | 3.27 | 98,798 |
| 12th Sep 2025 (Fri) | 3.61 | 3.61 | 3.39 | 3.39 | 50,343 |
| 11th Sep 2025 (Thu) | 3.76 | 3.76 | 3.62 | 3.65 | 22,984 |
| 10th Sep 2025 (Wed) | 3.78 | 3.81 | 3.73 | 3.81 | 19,649 |
| 9th Sep 2025 (Tue) | 3.79 | 3.82 | 3.78 | 3.81 | 10,436 |
| 8th Sep 2025 (Mon) | 3.72 | 3.82 | 3.72 | 3.82 | 10,870 |
| 5th Sep 2025 (Fri) | 3.80 | 3.82 | 3.73 | 3.79 | 20,963 |
| 4th Sep 2025 (Thu) | 3.905 | 3.95 | 3.885 | 3.88 | 27,750 |
| 3rd Sep 2025 (Wed) | 4.09 | 4.14 | 3.99 | 4.10 | 39,250 |
| 2nd Sep 2025 (Tue) | 4.15 | 4.15 | 4.12 | 4.14 | 16,492 |
| 1st Sep 2025 (Mon) | 4.00 | 4.11 | 4.00 | 4.10 | 8,628 |
| 29th Aug 2025 (Fri) | 4.00 | 4.11 | 4.00 | 4.10 | 8,628 |
| 28th Aug 2025 (Thu) | 3.93 | 4.06 | 3.92 | 4.00 | 98,679 |
| 27th Aug 2025 (Wed) | 3.90 | 3.95 | 3.90 | 3.95 | 16,265 |
| 26th Aug 2025 (Tue) | 3.99 | 4.00 | 3.93 | 3.93 | 10,027 |
| 25th Aug 2025 (Mon) | 4.07 | 4.08 | 3.96 | 3.98 | 20,744 |
| 22nd Aug 2025 (Fri) | 4.22 | 4.22 | 4.04 | 4.04 | 22,991 |
| 21st Aug 2025 (Thu) | 4.20 | 4.23 | 4.20 | 4.23 | 12,651 |
| 20th Aug 2025 (Wed) | 4.18 | 4.24 | 4.18 | 4.19 | 21,759 |
| 19th Aug 2025 (Tue) | 4.09 | 4.145 | 4.03 | 4.13 | 16,760 |
| 18th Aug 2025 (Mon) | 4.12 | 4.12 | 4.07 | 4.07 | 12,310 |
| 15th Aug 2025 (Fri) | 4.05 | 4.13 | 4.04 | 4.12 | 14,648 |
| 14th Aug 2025 (Thu) | 4.05 | 4.10 | 4.04 | 4.05 | 22,221 |
| 13th Aug 2025 (Wed) | 3.97 | 4.02 | 3.92 | 4.02 | 11,138 |
| 12th Aug 2025 (Tue) | 3.98 | 4.08 | 3.98 | 3.99 | 13,854 |
| 11th Aug 2025 (Mon) | 4.05 | 4.05 | 3.94 | 4.01 | 20,493 |
| 8th Aug 2025 (Fri) | 4.19 | 4.19 | 4.06 | 4.12 | 43,276 |
| 7th Aug 2025 (Thu) | 4.25 | 4.27 | 4.205 | 4.20 | 25,096 |
| 6th Aug 2025 (Wed) | 4.595 | 4.595 | 4.43 | 4.44 | 76,595 |
| 5th Aug 2025 (Tue) | 4.58 | 4.615 | 4.53 | 4.58 | 14,445 |
| 4th Aug 2025 (Mon) | 4.58 | 4.635 | 4.54 | 4.56 | 34,131 |
| 1st Aug 2025 (Fri) | 4.64 | 4.685 | 4.605 | 4.65 | 23,237 |
| 31st Jul 2025 (Thu) | 4.53 | 4.61 | 4.48 | 4.61 | 14,154 |
| 30th Jul 2025 (Wed) | 4.44 | 4.55 | 4.43 | 4.47 | 7,675 |
| 29th Jul 2025 (Tue) | 4.39 | 4.48 | 4.39 | 4.44 | 24,271 |
| 28th Jul 2025 (Mon) | 4.50 | 4.50 | 4.35 | 4.39 | 9,502 |
| 25th Jul 2025 (Fri) | 4.60 | 4.60 | 4.40 | 4.49 | 66,602 |
| 24th Jul 2025 (Thu) | 4.535 | 4.65 | 4.535 | 4.62 | 77,885 |
| 23rd Jul 2025 (Wed) | 4.33 | 4.33 | 4.27 | 4.30 | 51,846 |
| 22nd Jul 2025 (Tue) | 4.35 | 4.40 | 4.28 | 4.30 | 14,005 |