| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.28 | 25.28 | 24.33 | 24.35 | 2,828 |
| 15th Dec 2025 (Mon) | 25.41 | 25.41 | 24.88 | 25.19 | 1,359 |
| 12th Dec 2025 (Fri) | 26.35 | 26.35 | 26.35 | 25.95 | 1,910 |
| 11th Dec 2025 (Thu) | 26.59 | 26.66 | 26.51 | 26.51 | 712 |
| 10th Dec 2025 (Wed) | 26.66 | 26.66 | 26.16 | 26.66 | 601 |
| 9th Dec 2025 (Tue) | 26.54 | 26.54 | 26.37 | 26.67 | 577 |
| 8th Dec 2025 (Mon) | 26.59 | 26.59 | 26.59 | 26.84 | 586 |
| 5th Dec 2025 (Fri) | 26.05 | 26.20 | 26.04 | 26.0506 | 1,935 |
| 4th Dec 2025 (Thu) | 26.10 | 26.10 | 26.10 | 26.11 | 574 |
| 3rd Dec 2025 (Wed) | 27.55 | 27.55 | 26.78 | 26.83 | 6,983 |
| 2nd Dec 2025 (Tue) | 27.90 | 28.04 | 27.74 | 27.89 | 1,408 |
| 1st Dec 2025 (Mon) | 2.80 | 2.81 | 2.77 | 2.78 | 31,410 |
| 28th Nov 2025 (Fri) | 2.79 | 2.80 | 2.77 | 2.79 | 32,340 |
| 27th Nov 2025 (Thu) | 2.86 | 2.90 | 2.85 | 2.85 | 19,430 |
| 26th Nov 2025 (Wed) | 2.86 | 2.90 | 2.85 | 2.85 | 22,888 |
| 25th Nov 2025 (Tue) | 2.915 | 2.96 | 2.885 | 2.89 | 49,182 |
| 24th Nov 2025 (Mon) | 2.95 | 2.96 | 2.87 | 2.90 | 113,608 |
| 21st Nov 2025 (Fri) | 2.99 | 3.05 | 2.99 | 3.04 | 18,847 |
| 20th Nov 2025 (Thu) | 2.91 | 2.91 | 2.90 | 3.05 | 2,029 |
| 19th Nov 2025 (Wed) | 3.03 | 3.04 | 2.99 | 3.05 | 35,717 |
| 18th Nov 2025 (Tue) | 3.00 | 3.06 | 3.00 | 3.03 | 10,328 |
| 17th Nov 2025 (Mon) | 3.00 | 3.01 | 2.93 | 2.97 | 11,212 |
| 14th Nov 2025 (Fri) | 3.08 | 3.10 | 2.97 | 3.01 | 53,554 |
| 13th Nov 2025 (Thu) | 2.93 | 3.04 | 2.92 | 3.02 | 18,996 |
| 12th Nov 2025 (Wed) | 2.89 | 2.95 | 2.89 | 2.94 | 35,142 |
| 11th Nov 2025 (Tue) | 2.87 | 2.91 | 2.86 | 2.88 | 2,283 |
| 10th Nov 2025 (Mon) | 2.87 | 2.905 | 2.83 | 2.85 | 83,954 |
| 7th Nov 2025 (Fri) | 2.94 | 2.95 | 2.89 | 2.92 | 14,500 |
| 6th Nov 2025 (Thu) | 2.79 | 2.90 | 2.77 | 2.89 | 6,255 |
| 5th Nov 2025 (Wed) | 2.86 | 2.90 | 2.80 | 2.80 | 14,762 |
| 4th Nov 2025 (Tue) | 2.82 | 2.82 | 2.76 | 2.76 | 0 |
| 3rd Nov 2025 (Mon) | 2.82 | 2.82 | 2.75 | 2.76 | 32,517 |
| 31st Oct 2025 (Fri) | 2.88 | 2.885 | 2.815 | 2.82 | 19,074 |
| 30th Oct 2025 (Thu) | 2.85 | 2.91 | 2.83 | 2.90 | 22,239 |
| 29th Oct 2025 (Wed) | 2.82 | 2.86 | 2.80 | 2.82 | 31,798 |
| 28th Oct 2025 (Tue) | 2.87 | 2.87 | 2.80 | 2.82 | 81,040 |
| 27th Oct 2025 (Mon) | 2.93 | 2.94 | 2.83 | 2.87 | 82,935 |
| 24th Oct 2025 (Fri) | 2.87 | 2.99 | 2.87 | 2.98 | 72,820 |
| 23rd Oct 2025 (Thu) | 3.05 | 3.06 | 2.87 | 2.88 | 99,060 |
| 22nd Oct 2025 (Wed) | 2.92 | 3.00 | 2.92 | 2.96 | 44,465 |
| 21st Oct 2025 (Tue) | 2.90 | 2.93 | 2.89 | 2.92 | 37,940 |
| 20th Oct 2025 (Mon) | 2.94 | 2.94 | 2.89 | 2.90 | 27,181 |
| 17th Oct 2025 (Fri) | 3.02 | 3.02 | 2.94 | 2.94 | 25,763 |