| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.80 | 26.80 | 26.34 | 26.51 | 895 |
| 5th Feb 2026 (Thu) | 27.26 | 27.26 | 26.88 | 27.03 | 1,485 |
| 4th Feb 2026 (Wed) | 26.43 | 27.00 | 26.33 | 27.01 | 2,465 |
| 3rd Feb 2026 (Tue) | 26.36 | 26.36 | 26.36 | 26.29 | 118 |
| 2nd Feb 2026 (Mon) | 26.32 | 26.33 | 26.32 | 26.25 | 139 |
| 30th Jan 2026 (Fri) | 25.52 | 25.79 | 25.52 | 25.79 | 286 |
| 29th Jan 2026 (Thu) | 25.60 | 26.26 | 25.60 | 26.385 | 327 |
| 28th Jan 2026 (Wed) | 25.86 | 25.86 | 25.62 | 25.8686 | 162 |
| 27th Jan 2026 (Tue) | 25.72 | 25.80 | 25.72 | 25.8686 | 9,280 |
| 26th Jan 2026 (Mon) | 25.48 | 25.60 | 25.48 | 25.68 | 910 |
| 23rd Jan 2026 (Fri) | 25.02 | 25.11 | 24.97 | 25.03 | 792 |
| 22nd Jan 2026 (Thu) | 25.45 | 25.45 | 24.97 | 24.91 | 1,774 |
| 21st Jan 2026 (Wed) | 26.18 | 26.27 | 26.13 | 26.13 | 557 |
| 20th Jan 2026 (Tue) | 26.31 | 26.33 | 26.31 | 26.52 | 1,027 |
| 19th Jan 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.80 | 13 |
| 16th Jan 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.80 | 13 |
| 15th Jan 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.72 | 337 |
| 14th Jan 2026 (Wed) | 25.27 | 25.86 | 25.27 | 25.86 | 296 |
| 13th Jan 2026 (Tue) | 25.27 | 25.39 | 25.27 | 25.39 | 21 |
| 12th Jan 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.39 | 229 |
| 9th Jan 2026 (Fri) | 25.60 | 25.64 | 25.38 | 25.51 | 17 |
| 8th Jan 2026 (Thu) | 26.06 | 26.06 | 25.97 | 25.95 | 1,322 |
| 7th Jan 2026 (Wed) | 26.16 | 26.16 | 26.14 | 26.33 | 155 |
| 6th Jan 2026 (Tue) | 26.22 | 26.37 | 26.22 | 26.33 | 1,339 |
| 5th Jan 2026 (Mon) | 25.52 | 25.60 | 25.45 | 25.69 | 540 |
| 2nd Jan 2026 (Fri) | 25.45 | 26.13 | 25.45 | 26.16 | 741 |
| 1st Jan 2026 (Thu) | 25.60 | 25.87 | 25.60 | 25.89 | 861 |
| 31st Dec 2025 (Wed) | 25.60 | 25.87 | 25.60 | 25.89 | 861 |
| 30th Dec 2025 (Tue) | 25.45 | 25.61 | 25.34 | 25.57 | 983 |
| 29th Dec 2025 (Mon) | 25.16 | 25.38 | 25.16 | 25.38 | 1,381 |
| 26th Dec 2025 (Fri) | 24.25 | 24.86 | 24.25 | 24.90 | 3 |
| 25th Dec 2025 (Thu) | 24.90 | 24.90 | 24.66 | 24.57 | 834 |
| 24th Dec 2025 (Wed) | 24.90 | 24.90 | 24.66 | 24.57 | 834 |
| 23rd Dec 2025 (Tue) | 24.18 | 24.59 | 24.17 | 24.59 | 772 |
| 22nd Dec 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.31 | 198 |
| 19th Dec 2025 (Fri) | 24.24 | 24.70 | 24.24 | 24.63 | 849 |
| 18th Dec 2025 (Thu) | 24.59 | 24.59 | 24.50 | 24.47 | 379 |
| 17th Dec 2025 (Wed) | 25.10 | 25.48 | 25.10 | 25.56 | 2,298 |
| 16th Dec 2025 (Tue) | 25.28 | 25.28 | 24.33 | 24.35 | 2,828 |
| 15th Dec 2025 (Mon) | 25.41 | 25.41 | 24.88 | 25.19 | 1,359 |
| 12th Dec 2025 (Fri) | 26.35 | 26.35 | 26.35 | 25.95 | 1,910 |
| 11th Dec 2025 (Thu) | 26.59 | 26.66 | 26.51 | 26.51 | 712 |
| 10th Dec 2025 (Wed) | 26.66 | 26.66 | 26.16 | 26.66 | 601 |
| 9th Dec 2025 (Tue) | 26.54 | 26.54 | 26.37 | 26.67 | 577 |
| 8th Dec 2025 (Mon) | 26.59 | 26.59 | 26.59 | 26.84 | 586 |