| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.55 | 22.55 | 22.20 | 22.35 | 2,217 |
| 18th Sep 2025 (Thu) | 21.92 | 22.54 | 21.73 | 22.24 | 3,137 |
| 17th Sep 2025 (Wed) | 21.77 | 21.82 | 21.37 | 21.75 | 1,298 |
| 16th Sep 2025 (Tue) | 21.69 | 21.81 | 21.69 | 21.81 | 679 |
| 15th Sep 2025 (Mon) | 21.25 | 21.48 | 21.17 | 21.48 | 3,765 |
| 12th Sep 2025 (Fri) | 21.22 | 21.42 | 21.20 | 21.32 | 11,061 |
| 11th Sep 2025 (Thu) | 21.30 | 21.30 | 21.14 | 21.20 | 479 |
| 10th Sep 2025 (Wed) | 21.25 | 21.81 | 21.12 | 21.12 | 890 |
| 9th Sep 2025 (Tue) | 20.10 | 20.79 | 20.10 | 20.79 | 2,251 |
| 8th Sep 2025 (Mon) | 19.99 | 20.20 | 19.99 | 20.11 | 3,120 |
| 5th Sep 2025 (Fri) | 20.51 | 20.51 | 19.49 | 19.994 | 2,838 |
| 4th Sep 2025 (Thu) | 20.14 | 20.14 | 19.80 | 19.92 | 7,347 |
| 3rd Sep 2025 (Wed) | 20.82 | 20.82 | 20.42 | 20.42 | 233 |
| 2nd Sep 2025 (Tue) | 20.47 | 20.80 | 20.30 | 20.70 | 1,371 |
| 1st Sep 2025 (Mon) | 21.05 | 21.05 | 20.79 | 20.82 | 3,160 |
| 29th Aug 2025 (Fri) | 21.05 | 21.05 | 20.79 | 20.82 | 3,160 |
| 28th Aug 2025 (Thu) | 21.32 | 21.34 | 21.12 | 21.08 | 1,904 |
| 27th Aug 2025 (Wed) | 21.28 | 21.28 | 21.15 | 21.05 | 910 |
| 26th Aug 2025 (Tue) | 20.82 | 21.19 | 20.82 | 21.19 | 643 |
| 25th Aug 2025 (Mon) | 20.97 | 21.29 | 20.97 | 20.94 | 2,914 |
| 22nd Aug 2025 (Fri) | 21.19 | 21.69 | 21.19 | 21.53 | 233 |
| 21st Aug 2025 (Thu) | 20.65 | 20.65 | 20.60 | 20.63 | 2,101 |
| 20th Aug 2025 (Wed) | 20.61 | 20.91 | 20.00 | 20.92 | 2,652 |
| 19th Aug 2025 (Tue) | 21.63 | 21.63 | 20.68 | 20.78 | 3,645 |
| 18th Aug 2025 (Mon) | 21.60 | 22.07 | 21.60 | 21.94 | 5,341 |
| 15th Aug 2025 (Fri) | 21.63 | 21.81 | 21.54 | 21.65 | 2,362 |
| 14th Aug 2025 (Thu) | 22.11 | 22.34 | 21.88 | 22.22 | 5,594 |
| 13th Aug 2025 (Wed) | 22.80 | 22.95 | 22.45 | 22.50 | 3,941 |
| 12th Aug 2025 (Tue) | 22.55 | 22.60 | 22.28 | 22.34 | 6,542 |
| 11th Aug 2025 (Mon) | 22.94 | 23.37 | 22.76 | 22.76 | 16,093 |
| 8th Aug 2025 (Fri) | 22.36 | 22.36 | 22.30 | 22.30 | 1,942 |
| 7th Aug 2025 (Thu) | 22.39 | 22.50 | 22.20 | 22.48 | 9,075 |
| 6th Aug 2025 (Wed) | 21.22 | 21.80 | 21.22 | 21.68 | 1,218 |
| 5th Aug 2025 (Tue) | 21.55 | 21.55 | 21.20 | 21.44 | 1,856 |
| 4th Aug 2025 (Mon) | 21.51 | 22.17 | 21.50 | 22.20 | 4,383 |
| 1st Aug 2025 (Fri) | 22.16 | 22.16 | 21.48 | 21.57 | 8,264 |
| 31st Jul 2025 (Thu) | 23.75 | 23.86 | 23.51 | 23.45 | 1,788 |
| 30th Jul 2025 (Wed) | 23.46 | 23.96 | 23.38 | 23.55 | 695 |
| 29th Jul 2025 (Tue) | 24.00 | 24.00 | 23.06 | 23.31 | 3,458 |
| 28th Jul 2025 (Mon) | 24.40 | 24.45 | 24.01 | 24.10 | 1,113 |
| 25th Jul 2025 (Fri) | 24.10 | 24.33 | 23.92 | 24.24 | 6,625 |
| 24th Jul 2025 (Thu) | 24.42 | 24.92 | 24.34 | 24.63 | 6,033 |
| 23rd Jul 2025 (Wed) | 24.45 | 24.68 | 24.22 | 24.68 | 5,823 |
| 22nd Jul 2025 (Tue) | 24.18 | 24.805 | 24.00 | 24.69 | 3,065 |