| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 15.86 | 15.86 | 15.39 | 15.37 | 678 |
| 16th Dec 2025 (Tue) | 15.86 | 16.00 | 15.78 | 16.00 | 1,742 |
| 15th Dec 2025 (Mon) | 16.78 | 16.78 | 15.67 | 15.76 | 6,006 |
| 12th Dec 2025 (Fri) | 17.72 | 17.76 | 16.83 | 17.03 | 5,792 |
| 11th Dec 2025 (Thu) | 17.10 | 17.58 | 17.02 | 17.55 | 3,593 |
| 10th Dec 2025 (Wed) | 17.94 | 18.12 | 17.94 | 18.12 | 532 |
| 9th Dec 2025 (Tue) | 17.37 | 18.10 | 17.37 | 17.97 | 725 |
| 8th Dec 2025 (Mon) | 17.10 | 17.30 | 17.04 | 17.21 | 952 |
| 5th Dec 2025 (Fri) | 17.20 | 17.20 | 16.80 | 16.86 | 3,109 |
| 4th Dec 2025 (Thu) | 17.35 | 17.60 | 17.35 | 17.63 | 1,299 |
| 3rd Dec 2025 (Wed) | 17.17 | 17.53 | 16.95 | 17.49 | 4,583 |
| 2nd Dec 2025 (Tue) | 16.70 | 17.15 | 16.70 | 17.01 | 667 |
| 1st Dec 2025 (Mon) | 16.25 | 16.34 | 15.86 | 16.13 | 2,216 |
| 28th Nov 2025 (Fri) | 17.21 | 17.21 | 17.00 | 16.90 | 1,958 |
| 27th Nov 2025 (Thu) | 16.15 | 16.68 | 16.05 | 16.76 | 3,949 |
| 26th Nov 2025 (Wed) | 16.15 | 16.68 | 16.05 | 16.76 | 4,679 |
| 25th Nov 2025 (Tue) | 15.52 | 15.82 | 15.52 | 15.87 | 2,057 |
| 24th Nov 2025 (Mon) | 15.55 | 16.07 | 15.37 | 16.14 | 3,867 |
| 21st Nov 2025 (Fri) | 14.93 | 15.20 | 14.86 | 14.92 | 1,495 |
| 20th Nov 2025 (Thu) | 16.59 | 16.59 | 16.59 | 15.86 | 106 |
| 19th Nov 2025 (Wed) | 15.92 | 16.06 | 15.73 | 15.86 | 2,787 |
| 18th Nov 2025 (Tue) | 16.10 | 16.95 | 16.10 | 16.50 | 1,092 |
| 17th Nov 2025 (Mon) | 17.00 | 17.00 | 16.00 | 16.12 | 1,839 |
| 14th Nov 2025 (Fri) | 16.56 | 17.52 | 16.56 | 17.00 | 3,542 |
| 13th Nov 2025 (Thu) | 18.39 | 18.46 | 17.26 | 17.39 | 1,685 |
| 12th Nov 2025 (Wed) | 19.23 | 19.46 | 18.70 | 18.89 | 1,468 |
| 11th Nov 2025 (Tue) | 19.23 | 19.36 | 19.06 | 19.06 | 10,238 |
| 10th Nov 2025 (Mon) | 19.95 | 19.95 | 19.83 | 19.76 | 1,547 |
| 7th Nov 2025 (Fri) | 18.67 | 19.50 | 18.36 | 19.4755 | 374 |
| 6th Nov 2025 (Thu) | 19.95 | 19.95 | 19.18 | 19.24 | 1,990 |
| 5th Nov 2025 (Wed) | 19.94 | 20.46 | 19.94 | 20.45 | 5,388 |
| 4th Nov 2025 (Tue) | 21.07 | 21.08 | 21.07 | 21.08 | 0 |
| 3rd Nov 2025 (Mon) | 21.07 | 21.43 | 21.06 | 21.08 | 5,170 |
| 31st Oct 2025 (Fri) | 21.56 | 21.56 | 21.56 | 21.56 | 14 |
| 30th Oct 2025 (Thu) | 21.15 | 21.18 | 20.71 | 20.69 | 2,018 |
| 29th Oct 2025 (Wed) | 22.02 | 22.02 | 21.64 | 21.75 | 208 |
| 28th Oct 2025 (Tue) | 22.81 | 22.81 | 22.20 | 22.20 | 637 |
| 27th Oct 2025 (Mon) | 22.70 | 23.07 | 22.70 | 23.01 | 905 |
| 24th Oct 2025 (Fri) | 21.80 | 22.22 | 21.80 | 22.21 | 1,692 |
| 23rd Oct 2025 (Thu) | 21.05 | 21.47 | 21.05 | 21.14 | 1,270 |
| 22nd Oct 2025 (Wed) | 20.55 | 20.72 | 20.45 | 20.71 | 1,667 |
| 21st Oct 2025 (Tue) | 21.82 | 22.13 | 21.72 | 22.00 | 1,184 |
| 20th Oct 2025 (Mon) | 22.17 | 22.57 | 21.96 | 21.96 | 3,314 |