| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.70 | 13.12 | 12.64 | 12.99 | 11,243 |
| 5th Feb 2026 (Thu) | 11.68 | 11.80 | 10.87 | 10.91 | 5,094 |
| 4th Feb 2026 (Wed) | 13.29 | 13.29 | 12.46 | 13.14 | 14,006 |
| 3rd Feb 2026 (Tue) | 14.20 | 14.23 | 13.32 | 13.61 | 1,102 |
| 2nd Feb 2026 (Mon) | 14.50 | 14.79 | 14.42 | 14.5544 | 5,711 |
| 30th Jan 2026 (Fri) | 15.40 | 15.41 | 15.05 | 15.26 | 725 |
| 29th Jan 2026 (Thu) | 16.30 | 16.30 | 15.33 | 15.34 | 118 |
| 28th Jan 2026 (Wed) | 16.84 | 16.84 | 16.57 | 16.85 | 414 |
| 27th Jan 2026 (Tue) | 16.65 | 16.91 | 16.50 | 16.85 | 3,485 |
| 26th Jan 2026 (Mon) | 16.34 | 16.59 | 16.34 | 16.32 | 1,495 |
| 23rd Jan 2026 (Fri) | 16.43 | 17.00 | 16.43 | 16.87 | 92 |
| 22nd Jan 2026 (Thu) | 16.91 | 16.91 | 16.65 | 16.79 | 1,468 |
| 21st Jan 2026 (Wed) | 17.04 | 17.23 | 16.48 | 17.10 | 2,280 |
| 20th Jan 2026 (Tue) | 17.08 | 17.26 | 16.86 | 16.86 | 3,842 |
| 19th Jan 2026 (Mon) | 18.00 | 18.24 | 18.00 | 18.24 | 541 |
| 16th Jan 2026 (Fri) | 18.00 | 18.24 | 18.00 | 18.24 | 541 |
| 15th Jan 2026 (Thu) | 18.10 | 18.18 | 18.10 | 18.19 | 441 |
| 14th Jan 2026 (Wed) | 18.36 | 18.59 | 18.22 | 18.48 | 1,384 |
| 13th Jan 2026 (Tue) | 17.23 | 17.72 | 17.04 | 17.15 | 2,467 |
| 12th Jan 2026 (Mon) | 16.98 | 17.11 | 16.98 | 17.15 | 2,876 |
| 9th Jan 2026 (Fri) | 16.66 | 16.94 | 16.50 | 16.51 | 891 |
| 8th Jan 2026 (Thu) | 16.79 | 16.91 | 16.62 | 16.82 | 10,923 |
| 7th Jan 2026 (Wed) | 17.07 | 17.16 | 16.70 | 16.81 | 11,492 |
| 6th Jan 2026 (Tue) | 17.19 | 17.19 | 16.51 | 16.95 | 8,229 |
| 5th Jan 2026 (Mon) | 16.75 | 17.08 | 16.58 | 17.08 | 2,878 |
| 2nd Jan 2026 (Fri) | 15.29 | 15.88 | 15.29 | 15.74 | 1,934 |
| 1st Jan 2026 (Thu) | 15.26 | 15.26 | 15.01 | 15.01 | 1,429 |
| 31st Dec 2025 (Wed) | 15.26 | 15.26 | 15.01 | 15.01 | 1,429 |
| 30th Dec 2025 (Tue) | 15.44 | 15.45 | 15.30 | 15.32 | 38,437 |
| 29th Dec 2025 (Mon) | 15.73 | 15.78 | 15.55 | 15.55 | 8,337 |
| 26th Dec 2025 (Fri) | 15.85 | 15.85 | 15.61 | 15.64 | 4,679 |
| 25th Dec 2025 (Thu) | 16.04 | 16.08 | 16.04 | 16.03 | 245 |
| 24th Dec 2025 (Wed) | 16.04 | 16.08 | 16.04 | 16.03 | 245 |
| 23rd Dec 2025 (Tue) | 16.15 | 16.15 | 15.94 | 16.08 | 4,456 |
| 22nd Dec 2025 (Mon) | 16.72 | 16.75 | 16.17 | 16.35 | 4,976 |
| 19th Dec 2025 (Fri) | 16.10 | 16.18 | 15.88 | 16.11 | 3,462 |
| 18th Dec 2025 (Thu) | 15.97 | 16.20 | 15.39 | 15.36 | 926 |
| 17th Dec 2025 (Wed) | 15.86 | 15.86 | 15.39 | 15.37 | 678 |
| 16th Dec 2025 (Tue) | 15.86 | 16.00 | 15.78 | 16.00 | 1,742 |
| 15th Dec 2025 (Mon) | 16.78 | 16.78 | 15.67 | 15.76 | 6,006 |
| 12th Dec 2025 (Fri) | 17.72 | 17.76 | 16.83 | 17.03 | 5,792 |
| 11th Dec 2025 (Thu) | 17.10 | 17.58 | 17.02 | 17.55 | 3,593 |
| 10th Dec 2025 (Wed) | 17.94 | 18.12 | 17.94 | 18.12 | 532 |
| 9th Dec 2025 (Tue) | 17.37 | 18.10 | 17.37 | 17.97 | 725 |
| 8th Dec 2025 (Mon) | 17.10 | 17.30 | 17.04 | 17.21 | 952 |