| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.18 | 24.805 | 24.00 | 24.69 | 3,065 |
| 21st Jul 2025 (Mon) | 25.30 | 25.90 | 24.74 | 24.74 | 11,403 |
| 18th Jul 2025 (Fri) | 25.65 | 25.75 | 24.57 | 24.95 | 3,825 |
| 17th Jul 2025 (Thu) | 24.905 | 25.29 | 24.90 | 25.22 | 11,221 |
| 16th Jul 2025 (Wed) | 24.27 | 24.90 | 24.27 | 24.81 | 7,110 |
| 15th Jul 2025 (Tue) | 24.51 | 24.53 | 23.95 | 24.04 | 9,736 |
| 14th Jul 2025 (Mon) | 24.79 | 25.16 | 24.49 | 24.90 | 8,724 |
| 11th Jul 2025 (Fri) | 24.50 | 24.80 | 24.20 | 24.37 | 10,245 |
| 10th Jul 2025 (Thu) | 23.45 | 24.15 | 23.35 | 24.08 | 14,304 |
| 9th Jul 2025 (Wed) | 23.02 | 23.87 | 23.02 | 23.85 | 9,672 |
| 8th Jul 2025 (Tue) | 22.92 | 22.96 | 22.83 | 23.09 | 9,601 |
| 7th Jul 2025 (Mon) | 23.04 | 23.13 | 22.79 | 23.02 | 13,283 |
| 4th Jul 2025 (Fri) | 23.55 | 23.58 | 23.35 | 23.49 | 2,113 |
| 3rd Jul 2025 (Thu) | 23.55 | 23.58 | 23.35 | 23.49 | 2,113 |
| 2nd Jul 2025 (Wed) | 22.85 | 23.70 | 22.70 | 23.70 | 6,518 |
| 1st Jul 2025 (Tue) | 22.38 | 23.06 | 22.35 | 22.37 | 5,731 |
| 30th Jun 2025 (Mon) | 22.98 | 23.19 | 22.80 | 23.21 | 15,543 |
| 27th Jun 2025 (Fri) | 22.11 | 22.20 | 22.01 | 22.29 | 5,302 |
| 26th Jun 2025 (Thu) | 22.08 | 22.54 | 22.01 | 22.39 | 2,578 |
| 25th Jun 2025 (Wed) | 22.40 | 22.50 | 22.03 | 22.25 | 3,123 |
| 24th Jun 2025 (Tue) | 21.81 | 21.97 | 21.78 | 21.94 | 2,634 |
| 23rd Jun 2025 (Mon) | 20.67 | 21.20 | 20.67 | 21.21 | 1,683 |
| 20th Jun 2025 (Fri) | 22.14 | 22.14 | 21.54 | 21.57 | 3,232 |
| 19th Jun 2025 (Thu) | 20.88 | 21.83 | 20.83 | 21.685 | 4,079 |
| 18th Jun 2025 (Wed) | 20.88 | 21.83 | 20.83 | 21.685 | 4,079 |
| 17th Jun 2025 (Tue) | 21.28 | 21.28 | 20.80 | 21.12 | 3,864 |
| 16th Jun 2025 (Mon) | 21.31 | 21.80 | 21.31 | 21.95 | 1,297 |
| 13th Jun 2025 (Fri) | 20.18 | 20.35 | 20.08 | 20.35 | 1,297 |
| 12th Jun 2025 (Thu) | 20.90 | 20.97 | 20.64 | 20.5967 | 3,298 |
| 11th Jun 2025 (Wed) | 20.99 | 21.11 | 20.74 | 20.78 | 4,845 |
| 10th Jun 2025 (Tue) | 21.09 | 21.20 | 20.77 | 21.06 | 2,583 |
| 9th Jun 2025 (Mon) | 21.11 | 21.49 | 21.11 | 21.50 | 3,769 |
| 6th Jun 2025 (Fri) | 20.04 | 21.36 | 20.04 | 20.98 | 4,686 |
| 5th Jun 2025 (Thu) | 20.10 | 20.34 | 19.51 | 19.70 | 1,371 |
| 4th Jun 2025 (Wed) | 19.82 | 20.10 | 19.75 | 20.07 | 1,347 |
| 3rd Jun 2025 (Tue) | 20.05 | 20.36 | 20.05 | 20.36 | 4,393 |
| 2nd Jun 2025 (Mon) | 19.08 | 19.14 | 19.08 | 19.22 | 806 |
| 30th May 2025 (Fri) | 18.71 | 18.80 | 18.45 | 18.80 | 2,082 |
| 29th May 2025 (Thu) | 19.54 | 19.65 | 19.08 | 19.22 | 8,241 |
| 28th May 2025 (Wed) | 19.71 | 19.86 | 19.71 | 19.86 | 6,101 |
| 27th May 2025 (Tue) | 20.45 | 20.52 | 20.04 | 20.20 | 11,296 |
| 26th May 2025 (Mon) | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| 24th May 2025 (Sat) | 19.48 | 19.99 | 19.42 | 19.66 | 15,599 |
| 23rd May 2025 (Fri) | 19.48 | 19.99 | 19.42 | 19.67 | 15,599 |