| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 91.05 | 91.44 | 89.47 | 89.75 | 48,560 |
| 16th Dec 2025 (Tue) | 91.00 | 92.03 | 89.32 | 91.65 | 58,278 |
| 15th Dec 2025 (Mon) | 89.86 | 91.32 | 89.075 | 90.66 | 63,310 |
| 12th Dec 2025 (Fri) | 90.30 | 91.42 | 89.535 | 89.91 | 74,073 |
| 11th Dec 2025 (Thu) | 87.30 | 90.01 | 87.24 | 89.35 | 60,699 |
| 10th Dec 2025 (Wed) | 85.97 | 87.59 | 84.21 | 87.16 | 50,403 |
| 9th Dec 2025 (Tue) | 86.00 | 87.115 | 85.67 | 85.72 | 53,425 |
| 8th Dec 2025 (Mon) | 88.99 | 89.33 | 84.64 | 86.21 | 62,449 |
| 5th Dec 2025 (Fri) | 88.45 | 90.82 | 88.44 | 89.70 | 62,046 |
| 4th Dec 2025 (Thu) | 89.37 | 89.70 | 88.01 | 88.24 | 49,825 |
| 3rd Dec 2025 (Wed) | 86.50 | 90.67 | 86.50 | 89.35 | 75,808 |
| 2nd Dec 2025 (Tue) | 86.64 | 86.64 | 85.01 | 85.25 | 58,634 |
| 1st Dec 2025 (Mon) | 84.30 | 87.00 | 84.30 | 86.63 | 62,357 |
| 28th Nov 2025 (Fri) | 85.56 | 86.12 | 84.84 | 84.98 | 37,518 |
| 27th Nov 2025 (Thu) | 82.52 | 85.74 | 82.52 | 85.46 | 38,719 |
| 26th Nov 2025 (Wed) | 82.52 | 85.74 | 82.52 | 85.46 | 49,567 |
| 25th Nov 2025 (Tue) | 81.30 | 84.01 | 81.00 | 83.07 | 77,851 |
| 24th Nov 2025 (Mon) | 80.64 | 81.43 | 78.83 | 80.33 | 91,035 |
| 21st Nov 2025 (Fri) | 79.61 | 81.76 | 79.04 | 81.44 | 18,592 |
| 20th Nov 2025 (Thu) | 79.425 | 79.425 | 79.425 | 79.17 | 1,383 |
| 19th Nov 2025 (Wed) | 77.48 | 79.44 | 76.45 | 79.17 | 55,243 |
| 18th Nov 2025 (Tue) | 76.36 | 77.92 | 76.02 | 77.57 | 36,512 |
| 17th Nov 2025 (Mon) | 73.64 | 78.40 | 73.21 | 77.15 | 81,925 |
| 14th Nov 2025 (Fri) | 73.51 | 74.65 | 73.22 | 73.39 | 79,835 |
| 13th Nov 2025 (Thu) | 74.90 | 75.90 | 74.03 | 74.18 | 48,242 |
| 12th Nov 2025 (Wed) | 76.03 | 76.67 | 74.26 | 74.45 | 54,735 |
| 11th Nov 2025 (Tue) | 74.82 | 76.72 | 74.40 | 75.00 | 106,551 |
| 10th Nov 2025 (Mon) | 79.17 | 80.10 | 73.57 | 74.09 | 190,198 |
| 7th Nov 2025 (Fri) | 77.67 | 79.28 | 77.40 | 78.85 | 50,251 |
| 6th Nov 2025 (Thu) | 80.48 | 80.58 | 77.58 | 78.43 | 99,660 |
| 5th Nov 2025 (Wed) | 78.39 | 81.65 | 77.70 | 80.23 | 75,422 |
| 4th Nov 2025 (Tue) | 81.47 | 81.47 | 81.16 | 81.16 | 0 |
| 3rd Nov 2025 (Mon) | 81.47 | 82.635 | 79.77 | 81.16 | 77,321 |
| 31st Oct 2025 (Fri) | 82.00 | 82.00 | 78.65 | 81.69 | 127,217 |
| 30th Oct 2025 (Thu) | 88.98 | 88.99 | 81.72 | 82.54 | 209,176 |
| 29th Oct 2025 (Wed) | 86.735 | 88.33 | 84.14 | 84.69 | 94,809 |
| 28th Oct 2025 (Tue) | 85.70 | 87.28 | 85.70 | 86.74 | 78,269 |
| 27th Oct 2025 (Mon) | 84.49 | 87.875 | 84.36 | 87.29 | 153,043 |
| 24th Oct 2025 (Fri) | 83.305 | 84.07 | 82.59 | 82.82 | 88,080 |
| 23rd Oct 2025 (Thu) | 84.00 | 85.16 | 83.30 | 85.15 | 60,787 |
| 22nd Oct 2025 (Wed) | 83.42 | 83.89 | 82.60 | 83.47 | 44,030 |
| 21st Oct 2025 (Tue) | 82.75 | 84.94 | 82.75 | 84.03 | 54,365 |
| 20th Oct 2025 (Mon) | 83.90 | 83.90 | 82.31 | 82.34 | 53,714 |