| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.61 | 81.72 | 80.12 | 80.32 | 106,885 |
| 18th Sep 2025 (Thu) | 81.94 | 82.00 | 79.86 | 80.365 | 104,307 |
| 17th Sep 2025 (Wed) | 79.655 | 82.35 | 79.34 | 80.54 | 73,242 |
| 16th Sep 2025 (Tue) | 77.90 | 79.28 | 76.40 | 78.99 | 133,752 |
| 15th Sep 2025 (Mon) | 77.45 | 77.89 | 75.75 | 77.58 | 144,820 |
| 12th Sep 2025 (Fri) | 80.54 | 80.54 | 77.21 | 77.43 | 167,102 |
| 11th Sep 2025 (Thu) | 81.225 | 81.53 | 80.11 | 80.95 | 119,868 |
| 10th Sep 2025 (Wed) | 82.88 | 82.99 | 80.325 | 81.17 | 107,741 |
| 9th Sep 2025 (Tue) | 86.685 | 86.75 | 82.43 | 83.28 | 121,363 |
| 8th Sep 2025 (Mon) | 86.57 | 87.25 | 85.10 | 87.19 | 87,559 |
| 5th Sep 2025 (Fri) | 88.765 | 90.03 | 86.14 | 86.45 | 58,184 |
| 4th Sep 2025 (Thu) | 86.765 | 89.10 | 86.765 | 89.02 | 118,624 |
| 3rd Sep 2025 (Wed) | 89.99 | 91.49 | 85.33 | 86.78 | 196,354 |
| 2nd Sep 2025 (Tue) | 85.92 | 91.02 | 85.92 | 90.37 | 139,499 |
| 1st Sep 2025 (Mon) | 86.25 | 89.89 | 86.20 | 87.20 | 159,339 |
| 29th Aug 2025 (Fri) | 86.25 | 89.89 | 86.20 | 87.20 | 159,339 |
| 28th Aug 2025 (Thu) | 86.81 | 87.00 | 85.34 | 86.29 | 122,966 |
| 27th Aug 2025 (Wed) | 85.36 | 87.10 | 85.36 | 86.63 | 83,386 |
| 26th Aug 2025 (Tue) | 86.45 | 86.69 | 84.98 | 85.47 | 76,109 |
| 25th Aug 2025 (Mon) | 86.50 | 86.58 | 85.22 | 86.29 | 98,512 |
| 22nd Aug 2025 (Fri) | 84.12 | 86.74 | 83.75 | 86.56 | 119,943 |
| 21st Aug 2025 (Thu) | 83.405 | 83.97 | 82.59 | 83.81 | 109,355 |
| 20th Aug 2025 (Wed) | 83.17 | 83.88 | 81.94 | 83.72 | 138,023 |
| 19th Aug 2025 (Tue) | 83.20 | 85.01 | 82.58 | 83.35 | 111,738 |
| 18th Aug 2025 (Mon) | 84.22 | 85.50 | 82.81 | 82.88 | 231,599 |
| 15th Aug 2025 (Fri) | 84.195 | 85.56 | 83.55 | 84.70 | 261,886 |
| 14th Aug 2025 (Thu) | 81.81 | 84.09 | 81.19 | 84.03 | 273,287 |
| 13th Aug 2025 (Wed) | 78.62 | 83.53 | 78.35 | 83.40 | 281,080 |
| 12th Aug 2025 (Tue) | 76.38 | 78.47 | 75.69 | 77.90 | 221,176 |
| 11th Aug 2025 (Mon) | 75.375 | 78.34 | 75.375 | 76.56 | 201,039 |
| 8th Aug 2025 (Fri) | 74.90 | 77.81 | 73.81 | 75.24 | 602,421 |
| 7th Aug 2025 (Thu) | 80.66 | 81.35 | 74.13 | 74.39 | 1,557,868 |
| 6th Aug 2025 (Wed) | 103.36 | 105.26 | 102.95 | 105.13 | 139,377 |
| 5th Aug 2025 (Tue) | 100.91 | 102.55 | 100.02 | 102.00 | 49,160 |
| 4th Aug 2025 (Mon) | 98.10 | 100.90 | 98.10 | 100.36 | 115,042 |
| 1st Aug 2025 (Fri) | 97.91 | 98.36 | 96.48 | 97.13 | 69,719 |
| 31st Jul 2025 (Thu) | 101.85 | 101.85 | 99.50 | 99.73 | 68,744 |
| 30th Jul 2025 (Wed) | 104.00 | 104.115 | 101.82 | 102.23 | 83,073 |
| 29th Jul 2025 (Tue) | 105.36 | 106.00 | 104.14 | 104.30 | 126,208 |
| 28th Jul 2025 (Mon) | 107.875 | 109.52 | 105.04 | 105.64 | 69,138 |
| 25th Jul 2025 (Fri) | 109.36 | 109.75 | 106.54 | 106.75 | 72,626 |
| 24th Jul 2025 (Thu) | 107.75 | 109.61 | 107.75 | 107.775 | 61,023 |
| 23rd Jul 2025 (Wed) | 107.43 | 109.55 | 107.43 | 108.79 | 86,783 |
| 22nd Jul 2025 (Tue) | 103.56 | 107.04 | 103.56 | 106.31 | 60,352 |