| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 103.56 | 107.04 | 103.56 | 106.31 | 60,352 |
| 21st Jul 2025 (Mon) | 104.90 | 107.06 | 103.60 | 103.64 | 57,090 |
| 18th Jul 2025 (Fri) | 106.77 | 106.77 | 104.76 | 105.18 | 62,896 |
| 17th Jul 2025 (Thu) | 104.40 | 106.75 | 104.27 | 106.63 | 80,217 |
| 16th Jul 2025 (Wed) | 100.59 | 103.50 | 100.20 | 103.20 | 62,290 |
| 15th Jul 2025 (Tue) | 102.80 | 102.80 | 99.71 | 99.72 | 68,306 |
| 14th Jul 2025 (Mon) | 103.09 | 103.12 | 100.99 | 102.01 | 32,455 |
| 11th Jul 2025 (Fri) | 105.03 | 105.27 | 103.20 | 103.75 | 56,621 |
| 10th Jul 2025 (Thu) | 105.84 | 107.89 | 105.19 | 105.85 | 82,444 |
| 9th Jul 2025 (Wed) | 106.14 | 106.17 | 104.33 | 104.75 | 69,510 |
| 8th Jul 2025 (Tue) | 106.77 | 106.90 | 103.97 | 106.53 | 103,791 |
| 7th Jul 2025 (Mon) | 107.285 | 107.82 | 105.48 | 106.35 | 82,523 |
| 4th Jul 2025 (Fri) | 107.54 | 108.42 | 106.85 | 107.34 | 31,988 |
| 3rd Jul 2025 (Thu) | 107.54 | 108.42 | 106.85 | 107.34 | 31,988 |
| 2nd Jul 2025 (Wed) | 103.85 | 110.07 | 102.50 | 106.74 | 162,268 |
| 1st Jul 2025 (Tue) | 101.05 | 108.64 | 101.05 | 107.13 | 131,742 |
| 30th Jun 2025 (Mon) | 103.36 | 103.71 | 100.63 | 101.28 | 116,541 |
| 27th Jun 2025 (Fri) | 102.00 | 103.095 | 101.59 | 103.02 | 101,272 |
| 26th Jun 2025 (Thu) | 99.08 | 100.18 | 98.43 | 100.05 | 65,925 |
| 25th Jun 2025 (Wed) | 99.10 | 99.10 | 97.74 | 98.64 | 49,098 |
| 24th Jun 2025 (Tue) | 98.75 | 99.45 | 97.47 | 99.12 | 63,758 |
| 23rd Jun 2025 (Mon) | 97.83 | 98.03 | 94.50 | 97.37 | 141,018 |
| 20th Jun 2025 (Fri) | 100.10 | 100.66 | 98.36 | 98.52 | 73,173 |
| 19th Jun 2025 (Thu) | 100.69 | 101.34 | 99.73 | 100.13 | 76,902 |
| 18th Jun 2025 (Wed) | 100.69 | 101.34 | 99.73 | 100.13 | 76,902 |
| 17th Jun 2025 (Tue) | 101.76 | 102.98 | 100.68 | 101.00 | 83,435 |
| 16th Jun 2025 (Mon) | 100.275 | 102.74 | 100.02 | 102.24 | 103,748 |
| 13th Jun 2025 (Fri) | 101.50 | 101.74 | 96.75 | 97.49 | 149,461 |
| 12th Jun 2025 (Thu) | 103.535 | 103.85 | 101.46 | 103.66 | 104,077 |
| 11th Jun 2025 (Wed) | 106.51 | 106.77 | 103.87 | 104.29 | 73,889 |
| 10th Jun 2025 (Tue) | 103.12 | 106.19 | 103.12 | 105.15 | 98,326 |
| 9th Jun 2025 (Mon) | 103.00 | 103.04 | 101.86 | 102.24 | 68,919 |
| 6th Jun 2025 (Fri) | 100.50 | 101.49 | 100.01 | 101.46 | 90,113 |
| 5th Jun 2025 (Thu) | 99.38 | 101.45 | 98.60 | 100.17 | 88,675 |
| 4th Jun 2025 (Wed) | 102.27 | 102.27 | 99.00 | 99.01 | 144,820 |
| 3rd Jun 2025 (Tue) | 100.58 | 102.77 | 99.75 | 102.17 | 76,841 |
| 2nd Jun 2025 (Mon) | 101.805 | 102.53 | 99.875 | 101.42 | 110,522 |
| 30th May 2025 (Fri) | 102.93 | 102.93 | 100.84 | 102.00 | 78,340 |
| 29th May 2025 (Thu) | 108.42 | 108.42 | 103.79 | 103.91 | 88,953 |
| 28th May 2025 (Wed) | 109.16 | 109.34 | 106.65 | 107.38 | 73,544 |
| 27th May 2025 (Tue) | 108.38 | 110.74 | 108.37 | 109.43 | 117,071 |
| 26th May 2025 (Mon) | 108.29 | 108.29 | 108.29 | 108.29 | 0 |
| 24th May 2025 (Sat) | 106.75 | 109.43 | 106.75 | 108.29 | 168,691 |
| 23rd May 2025 (Fri) | 106.75 | 109.43 | 106.75 | 108.35 | 168,691 |