| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.53 | 86.36 | 84.52 | 85.81 | 29,593 |
| 5th Feb 2026 (Thu) | 86.22 | 86.22 | 83.59 | 84.49 | 26,701 |
| 4th Feb 2026 (Wed) | 86.98 | 88.30 | 85.06 | 86.75 | 28,063 |
| 3rd Feb 2026 (Tue) | 87.005 | 88.32 | 85.54 | 86.32 | 21,555 |
| 2nd Feb 2026 (Mon) | 83.99 | 87.52 | 83.10 | 86.88 | 59,225 |
| 30th Jan 2026 (Fri) | 83.555 | 85.34 | 83.50 | 83.92 | 12,693 |
| 29th Jan 2026 (Thu) | 83.05 | 83.57 | 82.21 | 82.51 | 9,102 |
| 28th Jan 2026 (Wed) | 84.25 | 84.315 | 82.33 | 84.15 | 31,406 |
| 27th Jan 2026 (Tue) | 84.11 | 85.10 | 83.34 | 84.15 | 39,391 |
| 26th Jan 2026 (Mon) | 85.00 | 85.075 | 83.22 | 83.98 | 35,160 |
| 23rd Jan 2026 (Fri) | 85.93 | 86.35 | 85.345 | 85.83 | 23,899 |
| 22nd Jan 2026 (Thu) | 84.52 | 87.00 | 84.40 | 86.31 | 49,053 |
| 21st Jan 2026 (Wed) | 82.45 | 85.69 | 82.45 | 85.27 | 20,936 |
| 20th Jan 2026 (Tue) | 81.98 | 83.02 | 81.07 | 82.27 | 18,542 |
| 19th Jan 2026 (Mon) | 82.50 | 83.82 | 81.83 | 83.07 | 29,565 |
| 16th Jan 2026 (Fri) | 82.50 | 83.82 | 81.83 | 83.07 | 29,565 |
| 15th Jan 2026 (Thu) | 83.57 | 84.47 | 82.75 | 83.01 | 42,005 |
| 14th Jan 2026 (Wed) | 85.40 | 87.00 | 83.00 | 83.54 | 28,551 |
| 13th Jan 2026 (Tue) | 86.99 | 87.00 | 84.88 | 87.09 | 29,509 |
| 12th Jan 2026 (Mon) | 85.79 | 88.00 | 84.57 | 87.09 | 27,732 |
| 9th Jan 2026 (Fri) | 87.98 | 88.19 | 84.00 | 86.07 | 38,288 |
| 8th Jan 2026 (Thu) | 85.20 | 87.23 | 84.93 | 86.57 | 69,761 |
| 7th Jan 2026 (Wed) | 86.61 | 86.83 | 84.33 | 85.50 | 41,719 |
| 6th Jan 2026 (Tue) | 85.49 | 89.50 | 84.85 | 89.08 | 82,085 |
| 5th Jan 2026 (Mon) | 86.90 | 88.72 | 85.15 | 85.56 | 52,675 |
| 2nd Jan 2026 (Fri) | 86.08 | 87.29 | 85.875 | 86.95 | 30,131 |
| 1st Jan 2026 (Thu) | 86.40 | 86.40 | 84.93 | 85.52 | 41,047 |
| 31st Dec 2025 (Wed) | 86.40 | 86.40 | 84.93 | 85.52 | 41,047 |
| 30th Dec 2025 (Tue) | 85.82 | 86.91 | 85.16 | 86.68 | 112,915 |
| 29th Dec 2025 (Mon) | 91.25 | 91.48 | 84.94 | 85.94 | 124,097 |
| 26th Dec 2025 (Fri) | 90.36 | 92.00 | 90.36 | 91.63 | 86,589 |
| 25th Dec 2025 (Thu) | 89.88 | 91.12 | 89.44 | 90.61 | 54,005 |
| 24th Dec 2025 (Wed) | 89.88 | 91.12 | 89.44 | 90.61 | 54,005 |
| 23rd Dec 2025 (Tue) | 89.63 | 90.25 | 88.59 | 89.98 | 57,516 |
| 22nd Dec 2025 (Mon) | 89.33 | 89.33 | 87.20 | 88.90 | 45,583 |
| 19th Dec 2025 (Fri) | 88.04 | 89.42 | 87.30 | 89.31 | 84,857 |
| 18th Dec 2025 (Thu) | 90.01 | 90.88 | 89.16 | 89.46 | 91,492 |
| 17th Dec 2025 (Wed) | 91.05 | 91.44 | 89.47 | 89.75 | 48,560 |
| 16th Dec 2025 (Tue) | 91.00 | 92.03 | 89.32 | 91.65 | 58,278 |
| 15th Dec 2025 (Mon) | 89.86 | 91.32 | 89.075 | 90.66 | 63,310 |
| 12th Dec 2025 (Fri) | 90.30 | 91.42 | 89.535 | 89.91 | 74,073 |
| 11th Dec 2025 (Thu) | 87.30 | 90.01 | 87.24 | 89.35 | 60,699 |
| 10th Dec 2025 (Wed) | 85.97 | 87.59 | 84.21 | 87.16 | 50,403 |
| 9th Dec 2025 (Tue) | 86.00 | 87.115 | 85.67 | 85.72 | 53,425 |
| 8th Dec 2025 (Mon) | 88.99 | 89.33 | 84.64 | 86.21 | 62,449 |