| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.69 | 2.70 | 2.62 | 2.62 | 179,202 |
| 18th Sep 2025 (Thu) | 2.57 | 2.71 | 2.57 | 2.67 | 119,119 |
| 17th Sep 2025 (Wed) | 2.61 | 2.68 | 2.56 | 2.58 | 38,116 |
| 16th Sep 2025 (Tue) | 2.555 | 2.60 | 2.54 | 2.59 | 55,003 |
| 15th Sep 2025 (Mon) | 2.52 | 2.585 | 2.51 | 2.55 | 74,249 |
| 12th Sep 2025 (Fri) | 2.57 | 2.60 | 2.52 | 2.53 | 72,248 |
| 11th Sep 2025 (Thu) | 2.535 | 2.63 | 2.53 | 2.58 | 159,987 |
| 10th Sep 2025 (Wed) | 2.54 | 2.575 | 2.52 | 2.53 | 86,136 |
| 9th Sep 2025 (Tue) | 2.47 | 2.57 | 2.465 | 2.55 | 119,092 |
| 8th Sep 2025 (Mon) | 2.51 | 2.51 | 2.465 | 2.48 | 79,653 |
| 5th Sep 2025 (Fri) | 2.54 | 2.57 | 2.50 | 2.50 | 93,849 |
| 4th Sep 2025 (Thu) | 2.52 | 2.53 | 2.485 | 2.50 | 92,937 |
| 3rd Sep 2025 (Wed) | 2.51 | 2.54 | 2.48 | 2.53 | 158,573 |
| 2nd Sep 2025 (Tue) | 2.55 | 2.575 | 2.475 | 2.50 | 145,243 |
| 1st Sep 2025 (Mon) | 2.59 | 2.66 | 2.51 | 2.60 | 423,360 |
| 29th Aug 2025 (Fri) | 2.59 | 2.66 | 2.51 | 2.60 | 423,360 |
| 28th Aug 2025 (Thu) | 2.57 | 2.70 | 2.555 | 2.60 | 720,268 |
| 27th Aug 2025 (Wed) | 2.52 | 2.59 | 2.52 | 2.56 | 159,462 |
| 26th Aug 2025 (Tue) | 2.62 | 2.62 | 2.51 | 2.55 | 268,469 |
| 25th Aug 2025 (Mon) | 2.63 | 2.675 | 2.56 | 2.59 | 300,580 |
| 22nd Aug 2025 (Fri) | 2.57 | 2.635 | 2.55 | 2.60 | 155,759 |
| 21st Aug 2025 (Thu) | 2.41 | 2.56 | 2.41 | 2.56 | 175,805 |
| 20th Aug 2025 (Wed) | 2.46 | 2.47 | 2.385 | 2.42 | 139,546 |
| 19th Aug 2025 (Tue) | 2.52 | 2.52 | 2.435 | 2.48 | 121,758 |
| 18th Aug 2025 (Mon) | 2.40 | 2.565 | 2.40 | 2.53 | 232,879 |
| 15th Aug 2025 (Fri) | 2.50 | 2.51 | 2.37 | 2.37 | 346,469 |
| 14th Aug 2025 (Thu) | 2.54 | 2.63 | 2.505 | 2.52 | 141,676 |
| 13th Aug 2025 (Wed) | 2.57 | 2.655 | 2.56 | 2.62 | 225,296 |
| 12th Aug 2025 (Tue) | 2.70 | 2.77 | 2.48 | 2.56 | 537,008 |
| 11th Aug 2025 (Mon) | 2.55 | 2.67 | 2.41 | 2.67 | 975,238 |
| 8th Aug 2025 (Fri) | 2.28 | 2.34 | 2.215 | 2.30 | 287,458 |
| 7th Aug 2025 (Thu) | 2.14 | 2.33 | 2.14 | 2.27 | 289,768 |
| 6th Aug 2025 (Wed) | 2.05 | 2.11 | 2.05 | 2.10 | 167,041 |
| 5th Aug 2025 (Tue) | 2.02 | 2.07 | 2.005 | 2.06 | 157,519 |
| 4th Aug 2025 (Mon) | 1.94 | 2.03 | 1.94 | 2.02 | 129,941 |
| 1st Aug 2025 (Fri) | 1.98 | 2.00 | 1.925 | 1.95 | 130,740 |
| 31st Jul 2025 (Thu) | 2.00 | 2.015 | 1.97 | 1.98 | 39,855 |
| 30th Jul 2025 (Wed) | 2.02 | 2.02 | 1.99 | 2.00 | 36,911 |
| 29th Jul 2025 (Tue) | 2.06 | 2.06 | 2.00 | 2.01 | 41,908 |
| 28th Jul 2025 (Mon) | 2.06 | 2.07 | 2.045 | 2.06 | 21,015 |
| 25th Jul 2025 (Fri) | 2.07 | 2.07 | 2.03 | 2.05 | 76,160 |
| 24th Jul 2025 (Thu) | 2.08 | 2.09 | 2.055 | 2.07 | 119,513 |
| 23rd Jul 2025 (Wed) | 2.16 | 2.165 | 2.085 | 2.09 | 157,538 |
| 22nd Jul 2025 (Tue) | 2.09 | 2.165 | 2.09 | 2.14 | 110,854 |