| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 2.09 | 2.165 | 2.09 | 2.14 | 110,854 |
| 21st Jul 2025 (Mon) | 2.01 | 2.09 | 2.01 | 2.09 | 121,054 |
| 18th Jul 2025 (Fri) | 2.05 | 2.07 | 1.985 | 2.01 | 292,349 |
| 17th Jul 2025 (Thu) | 2.03 | 2.06 | 2.02 | 2.05 | 71,641 |
| 16th Jul 2025 (Wed) | 2.015 | 2.04 | 2.00 | 2.01 | 125,670 |
| 15th Jul 2025 (Tue) | 2.06 | 2.065 | 2.01 | 2.02 | 47,549 |
| 14th Jul 2025 (Mon) | 2.09 | 2.13 | 2.06 | 2.07 | 47,895 |
| 11th Jul 2025 (Fri) | 2.11 | 2.125 | 2.09 | 2.09 | 82,128 |
| 10th Jul 2025 (Thu) | 2.07 | 2.15 | 2.07 | 2.10 | 197,017 |
| 9th Jul 2025 (Wed) | 2.09 | 2.10 | 2.07 | 2.08 | 97,486 |
| 8th Jul 2025 (Tue) | 2.05 | 2.09 | 2.045 | 2.08 | 134,917 |
| 7th Jul 2025 (Mon) | 2.04 | 2.085 | 2.03 | 2.04 | 172,785 |
| 4th Jul 2025 (Fri) | 2.01 | 2.07 | 2.00 | 2.04 | 247,094 |
| 3rd Jul 2025 (Thu) | 2.01 | 2.07 | 2.00 | 2.04 | 247,094 |
| 2nd Jul 2025 (Wed) | 1.92 | 2.01 | 1.92 | 2.00 | 169,083 |
| 1st Jul 2025 (Tue) | 1.92 | 1.95 | 1.92 | 1.92 | 55,298 |
| 30th Jun 2025 (Mon) | 1.91 | 1.915 | 1.895 | 1.91 | 61,893 |
| 27th Jun 2025 (Fri) | 1.92 | 1.93 | 1.89 | 1.90 | 39,583 |
| 26th Jun 2025 (Thu) | 1.89 | 1.92 | 1.89 | 1.91 | 91,765 |
| 25th Jun 2025 (Wed) | 1.89 | 1.92 | 1.88 | 1.89 | 67,273 |
| 24th Jun 2025 (Tue) | 1.89 | 1.92 | 1.89 | 1.89 | 79,470 |
| 23rd Jun 2025 (Mon) | 1.86 | 1.88 | 1.85 | 1.87 | 87,205 |
| 20th Jun 2025 (Fri) | 1.93 | 1.93 | 1.86 | 1.86 | 106,703 |
| 19th Jun 2025 (Thu) | 1.89 | 1.92 | 1.89 | 1.91 | 96,246 |
| 18th Jun 2025 (Wed) | 1.89 | 1.92 | 1.89 | 1.91 | 96,246 |
| 17th Jun 2025 (Tue) | 1.92 | 1.935 | 1.90 | 1.91 | 85,522 |
| 16th Jun 2025 (Mon) | 1.94 | 1.95 | 1.93 | 1.93 | 54,143 |
| 13th Jun 2025 (Fri) | 1.98 | 1.985 | 1.92 | 1.93 | 78,547 |
| 12th Jun 2025 (Thu) | 1.96 | 2.005 | 1.96 | 1.99 | 178,166 |
| 11th Jun 2025 (Wed) | 1.98 | 2.005 | 1.96 | 1.96 | 48,195 |
| 10th Jun 2025 (Tue) | 1.95 | 1.98 | 1.94 | 1.95 | 128,498 |
| 9th Jun 2025 (Mon) | 1.99 | 2.005 | 1.95 | 1.96 | 64,481 |
| 6th Jun 2025 (Fri) | 1.91 | 1.995 | 1.91 | 1.98 | 437,040 |
| 5th Jun 2025 (Thu) | 1.94 | 1.945 | 1.91 | 1.91 | 72,076 |
| 4th Jun 2025 (Wed) | 1.92 | 1.965 | 1.92 | 1.93 | 126,485 |
| 3rd Jun 2025 (Tue) | 1.94 | 1.94 | 1.91 | 1.93 | 92,350 |
| 2nd Jun 2025 (Mon) | 1.97 | 1.97 | 1.915 | 1.92 | 74,186 |
| 30th May 2025 (Fri) | 2.04 | 2.04 | 1.97 | 1.98 | 39,696 |
| 29th May 2025 (Thu) | 2.025 | 2.05 | 2.02 | 2.05 | 30,025 |
| 28th May 2025 (Wed) | 1.99 | 2.025 | 1.99 | 2.015 | 218,327 |
| 27th May 2025 (Tue) | 2.06 | 2.06 | 2.00 | 2.005 | 138,455 |
| 26th May 2025 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 24th May 2025 (Sat) | 2.02 | 2.03 | 2.015 | 2.03 | 69,631 |
| 23rd May 2025 (Fri) | 2.02 | 2.03 | 2.015 | 2.025 | 69,631 |