| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.619 | 21.619 | 21.425 | 21.425 | 25 |
| 25th Sep 2026 (Fri) | 21.619 | 21.619 | 21.619 | 21.5869 | 505 |
| 24th Sep 2026 (Thu) | 22.09 | 22.09 | 21.7758 | 21.7758 | 0 |
| 23rd Sep 2026 (Wed) | 22.09 | 22.09 | 21.7606 | 21.7606 | 16 |
| 22nd Sep 2026 (Tue) | 22.09 | 22.09 | 22.09 | 22.0403 | 393 |
| 21st Sep 2026 (Mon) | 22.079 | 22.12 | 22.079 | 22.0625 | 700 |
| 18th Sep 2026 (Fri) | 21.43 | 21.7987 | 21.43 | 21.7987 | 31 |
| 17th Sep 2026 (Thu) | 21.43 | 21.51 | 21.43 | 21.5598 | 635 |
| 16th Sep 2026 (Wed) | 21.169 | 21.169 | 21.13 | 21.13 | 3 |
| 15th Sep 2026 (Tue) | 21.169 | 21.17 | 21.169 | 21.1188 | 208 |
| 14th Sep 2026 (Mon) | 21.46 | 21.58 | 21.46 | 21.58 | 10 |
| 11th Sep 2026 (Fri) | 21.46 | 21.46 | 21.46 | 21.43 | 9 |
| 10th Sep 2026 (Thu) | 22.00 | 22.01 | 21.915 | 21.915 | 924 |
| 9th Sep 2026 (Wed) | 22.27 | 22.323 | 22.27 | 22.323 | 68 |
| 8th Sep 2026 (Tue) | 22.27 | 22.455 | 22.27 | 22.455 | 47 |
| 7th Sep 2026 (Mon) | 22.27 | 22.349 | 22.27 | 22.30 | 1,060 |
| 4th Sep 2026 (Fri) | 22.27 | 22.349 | 22.27 | 22.30 | 1,060 |
| 3rd Sep 2026 (Thu) | 22.549 | 22.5583 | 22.549 | 22.5583 | 13 |
| 2nd Sep 2026 (Wed) | 22.549 | 22.549 | 22.205 | 22.205 | 62 |
| 1st Sep 2026 (Tue) | 22.549 | 22.549 | 22.51 | 22.4724 | 444 |
| 31st Aug 2026 (Mon) | 23.07 | 23.07 | 22.9484 | 22.9484 | 2 |
| 28th Aug 2026 (Fri) | 23.07 | 23.07 | 22.925 | 22.925 | 123 |
| 27th Aug 2026 (Thu) | 23.07 | 23.07 | 23.06 | 23.005 | 2,888 |
| 26th Aug 2026 (Wed) | 31.00 | 31.00 | 22.90 | 22.965 | 8,671 |
| 25th Aug 2026 (Tue) | 22.75 | 23.735 | 22.72 | 26.64 | 979 |
| 24th Aug 2026 (Mon) | 22.71 | 22.71 | 22.38 | 22.4347 | 292 |
| 21st Aug 2026 (Fri) | 23.27 | 23.27 | 23.27 | 23.1671 | 310 |
| 20th Aug 2026 (Thu) | 26.38 | 26.38 | 22.8121 | 22.8121 | 9 |
| 19th Aug 2026 (Wed) | 26.38 | 33.01 | 26.38 | 23.9669 | 7,707 |
| 18th Aug 2026 (Tue) | 25.575 | 25.575 | 25.575 | 25.575 | 0 |