| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.83 | 46.195 | 43.98 | 45.28 | 76,251 |
| 5th Feb 2026 (Thu) | 47.43 | 47.82 | 44.48 | 44.79 | 42,051 |
| 4th Feb 2026 (Wed) | 49.82 | 50.15 | 46.67 | 47.43 | 28,978 |
| 3rd Feb 2026 (Tue) | 49.655 | 50.38 | 48.58 | 49.96 | 20,498 |
| 2nd Feb 2026 (Mon) | 49.27 | 50.30 | 48.82 | 49.35 | 41,152 |
| 30th Jan 2026 (Fri) | 52.18 | 52.18 | 49.41 | 49.94 | 11,056 |
| 29th Jan 2026 (Thu) | 51.61 | 52.57 | 51.405 | 51.88 | 5,698 |
| 28th Jan 2026 (Wed) | 52.76 | 52.76 | 50.90 | 52.965 | 41,668 |
| 27th Jan 2026 (Tue) | 53.00 | 53.00 | 51.78 | 52.965 | 25,223 |
| 26th Jan 2026 (Mon) | 52.51 | 53.40 | 52.13 | 52.52 | 61,198 |
| 23rd Jan 2026 (Fri) | 54.93 | 55.05 | 52.95 | 53.18 | 73,005 |
| 22nd Jan 2026 (Thu) | 55.56 | 56.595 | 54.09 | 54.95 | 68,461 |
| 21st Jan 2026 (Wed) | 55.70 | 56.86 | 54.84 | 55.41 | 22,309 |
| 20th Jan 2026 (Tue) | 54.62 | 55.80 | 54.38 | 55.69 | 23,935 |
| 19th Jan 2026 (Mon) | 55.95 | 56.59 | 55.58 | 55.99 | 63,015 |
| 16th Jan 2026 (Fri) | 55.95 | 56.59 | 55.58 | 55.99 | 63,015 |
| 15th Jan 2026 (Thu) | 54.755 | 56.55 | 53.85 | 56.43 | 55,272 |
| 14th Jan 2026 (Wed) | 54.06 | 56.00 | 53.91 | 55.42 | 25,766 |
| 13th Jan 2026 (Tue) | 55.37 | 55.53 | 54.30 | 55.35 | 33,105 |
| 12th Jan 2026 (Mon) | 53.58 | 55.73 | 51.68 | 55.35 | 70,612 |
| 9th Jan 2026 (Fri) | 53.83 | 56.06 | 53.255 | 53.25 | 86,704 |
| 8th Jan 2026 (Thu) | 53.33 | 54.45 | 52.16 | 53.24 | 163,703 |
| 7th Jan 2026 (Wed) | 51.24 | 53.90 | 49.90 | 53.34 | 214,488 |
| 6th Jan 2026 (Tue) | 47.40 | 48.13 | 43.40 | 45.95 | 255,047 |
| 5th Jan 2026 (Mon) | 55.00 | 57.57 | 46.86 | 48.18 | 276,739 |
| 2nd Jan 2026 (Fri) | 46.06 | 47.00 | 45.69 | 46.73 | 39,131 |
| 1st Jan 2026 (Thu) | 47.075 | 47.25 | 46.54 | 46.55 | 42,008 |
| 31st Dec 2025 (Wed) | 47.075 | 47.25 | 46.54 | 46.55 | 42,008 |
| 30th Dec 2025 (Tue) | 47.65 | 48.035 | 47.04 | 47.39 | 46,585 |
| 29th Dec 2025 (Mon) | 47.75 | 48.14 | 47.16 | 47.52 | 50,308 |
| 26th Dec 2025 (Fri) | 48.41 | 48.41 | 47.81 | 47.96 | 28,243 |
| 25th Dec 2025 (Thu) | 48.72 | 49.61 | 48.61 | 48.71 | 19,692 |
| 24th Dec 2025 (Wed) | 48.72 | 49.61 | 48.61 | 48.71 | 19,692 |
| 23rd Dec 2025 (Tue) | 48.85 | 49.38 | 48.72 | 48.87 | 35,491 |
| 22nd Dec 2025 (Mon) | 48.10 | 49.68 | 47.86 | 49.24 | 32,996 |
| 19th Dec 2025 (Fri) | 45.595 | 48.94 | 45.595 | 48.01 | 67,022 |
| 18th Dec 2025 (Thu) | 47.11 | 47.745 | 43.05 | 45.14 | 79,082 |
| 17th Dec 2025 (Wed) | 48.965 | 49.14 | 47.53 | 47.69 | 43,124 |
| 16th Dec 2025 (Tue) | 49.775 | 50.16 | 48.45 | 48.61 | 59,850 |
| 15th Dec 2025 (Mon) | 50.54 | 50.695 | 49.27 | 49.32 | 43,838 |
| 12th Dec 2025 (Fri) | 48.78 | 50.95 | 48.63 | 50.49 | 58,276 |
| 11th Dec 2025 (Thu) | 49.14 | 50.07 | 48.84 | 49.31 | 41,049 |
| 10th Dec 2025 (Wed) | 48.03 | 48.46 | 47.48 | 48.06 | 21,772 |
| 9th Dec 2025 (Tue) | 46.98 | 49.26 | 46.93 | 47.90 | 65,813 |
| 8th Dec 2025 (Mon) | 47.68 | 49.15 | 47.00 | 47.40 | 39,039 |