| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.64 | 35.64 | 33.28 | 33.91 | 86,772 |
| 18th Sep 2025 (Thu) | 35.05 | 35.73 | 34.56 | 35.48 | 63,054 |
| 17th Sep 2025 (Wed) | 34.315 | 35.09 | 33.86 | 34.20 | 35,891 |
| 16th Sep 2025 (Tue) | 33.68 | 34.73 | 33.68 | 34.10 | 59,435 |
| 15th Sep 2025 (Mon) | 33.89 | 34.27 | 33.47 | 33.77 | 66,014 |
| 12th Sep 2025 (Fri) | 33.46 | 34.29 | 33.46 | 34.00 | 59,551 |
| 11th Sep 2025 (Thu) | 34.39 | 34.39 | 33.20 | 33.73 | 80,917 |
| 10th Sep 2025 (Wed) | 36.39 | 36.45 | 35.00 | 35.00 | 87,022 |
| 9th Sep 2025 (Tue) | 35.335 | 37.225 | 34.99 | 36.50 | 66,109 |
| 8th Sep 2025 (Mon) | 35.76 | 35.80 | 34.60 | 35.14 | 124,454 |
| 5th Sep 2025 (Fri) | 34.38 | 35.92 | 34.38 | 35.61 | 82,372 |
| 4th Sep 2025 (Thu) | 34.65 | 34.75 | 33.46 | 34.25 | 98,005 |
| 3rd Sep 2025 (Wed) | 33.56 | 35.20 | 33.56 | 34.65 | 91,355 |
| 2nd Sep 2025 (Tue) | 31.42 | 33.41 | 31.42 | 33.30 | 102,720 |
| 1st Sep 2025 (Mon) | 31.04 | 31.04 | 30.26 | 30.99 | 71,570 |
| 29th Aug 2025 (Fri) | 31.04 | 31.04 | 30.26 | 30.99 | 71,570 |
| 28th Aug 2025 (Thu) | 30.40 | 31.39 | 30.40 | 30.65 | 55,492 |
| 27th Aug 2025 (Wed) | 30.94 | 31.03 | 30.26 | 30.40 | 42,777 |
| 26th Aug 2025 (Tue) | 30.14 | 31.05 | 30.13 | 30.93 | 48,878 |
| 25th Aug 2025 (Mon) | 31.09 | 31.09 | 29.93 | 30.09 | 53,558 |
| 22nd Aug 2025 (Fri) | 30.045 | 31.64 | 29.72 | 30.92 | 81,673 |
| 21st Aug 2025 (Thu) | 28.845 | 29.87 | 28.81 | 29.40 | 119,771 |
| 20th Aug 2025 (Wed) | 29.29 | 29.46 | 28.97 | 29.09 | 38,669 |
| 19th Aug 2025 (Tue) | 30.20 | 30.20 | 29.32 | 29.43 | 37,720 |
| 18th Aug 2025 (Mon) | 31.00 | 31.11 | 29.73 | 29.74 | 47,309 |
| 15th Aug 2025 (Fri) | 30.40 | 30.85 | 29.89 | 30.72 | 53,120 |
| 14th Aug 2025 (Thu) | 29.88 | 29.88 | 29.17 | 29.69 | 47,638 |
| 13th Aug 2025 (Wed) | 28.72 | 30.27 | 28.68 | 30.09 | 48,131 |
| 12th Aug 2025 (Tue) | 27.83 | 28.66 | 27.70 | 28.48 | 45,606 |
| 11th Aug 2025 (Mon) | 26.50 | 27.67 | 26.50 | 27.38 | 75,404 |
| 8th Aug 2025 (Fri) | 28.06 | 28.06 | 25.88 | 26.85 | 119,990 |
| 7th Aug 2025 (Thu) | 28.55 | 28.68 | 27.21 | 27.88 | 60,364 |
| 6th Aug 2025 (Wed) | 28.93 | 28.93 | 27.72 | 28.53 | 81,521 |
| 5th Aug 2025 (Tue) | 28.06 | 29.87 | 27.85 | 29.24 | 78,630 |
| 4th Aug 2025 (Mon) | 28.21 | 28.37 | 27.62 | 28.22 | 87,395 |
| 1st Aug 2025 (Fri) | 28.25 | 28.48 | 27.78 | 27.84 | 58,765 |
| 31st Jul 2025 (Thu) | 29.38 | 29.54 | 28.48 | 28.59 | 34,561 |
| 30th Jul 2025 (Wed) | 29.77 | 30.07 | 28.98 | 29.23 | 33,288 |
| 29th Jul 2025 (Tue) | 29.915 | 30.17 | 29.10 | 29.27 | 65,231 |
| 28th Jul 2025 (Mon) | 31.015 | 31.28 | 30.305 | 30.30 | 44,830 |
| 25th Jul 2025 (Fri) | 30.50 | 31.42 | 29.95 | 30.99 | 42,388 |
| 24th Jul 2025 (Thu) | 31.03 | 31.06 | 30.22 | 30.41 | 43,471 |
| 23rd Jul 2025 (Wed) | 30.68 | 31.37 | 30.56 | 30.98 | 33,891 |
| 22nd Jul 2025 (Tue) | 31.00 | 31.17 | 30.44 | 30.47 | 52,102 |