| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 39.695 | 39.98 | 39.37 | 39.63 | 59,823 |
| 8th Apr 2026 (Wed) | 39.99 | 40.32 | 39.50 | 39.96 | 45,762 |
| 7th Apr 2026 (Tue) | 37.545 | 38.46 | 36.64 | 38.41 | 51,499 |
| 6th Apr 2026 (Mon) | 37.76 | 38.52 | 37.58 | 37.70 | 39,610 |
| 3rd Apr 2026 (Fri) | 36.35 | 37.28 | 35.90 | 37.23 | 64,820 |
| 2nd Apr 2026 (Thu) | 36.35 | 37.28 | 35.90 | 37.23 | 64,820 |
| 1st Apr 2026 (Wed) | 37.23 | 37.24 | 35.87 | 36.57 | 37,842 |
| 31st Mar 2026 (Tue) | 35.00 | 36.80 | 35.00 | 36.32 | 56,479 |
| 30th Mar 2026 (Mon) | 33.41 | 34.47 | 33.13 | 34.27 | 53,177 |
| 27th Mar 2026 (Fri) | 36.22 | 36.22 | 33.39 | 33.67 | 46,072 |
| 26th Mar 2026 (Thu) | 36.035 | 36.62 | 35.93 | 36.31 | 39,452 |
| 25th Mar 2026 (Wed) | 35.32 | 36.48 | 35.32 | 36.34 | 58,069 |
| 24th Mar 2026 (Tue) | 33.98 | 34.765 | 33.50 | 34.37 | 36,202 |
| 23rd Mar 2026 (Mon) | 35.99 | 35.99 | 33.40 | 34.71 | 36,009 |
| 20th Mar 2026 (Fri) | 35.83 | 35.91 | 35.17 | 35.57 | 14,885 |
| 19th Mar 2026 (Thu) | 35.98 | 36.40 | 35.42 | 35.82 | 37,647 |
| 18th Mar 2026 (Wed) | 37.54 | 37.59 | 35.96 | 36.05 | 33,641 |
| 17th Mar 2026 (Tue) | 37.67 | 38.00 | 36.44 | 37.89 | 109,423 |
| 16th Mar 2026 (Mon) | 37.74 | 38.17 | 37.14 | 37.28 | 38,019 |
| 13th Mar 2026 (Fri) | 36.84 | 37.69 | 35.87 | 37.49 | 32,382 |
| 12th Mar 2026 (Thu) | 36.29 | 36.92 | 35.45 | 36.51 | 34,996 |
| 11th Mar 2026 (Wed) | 37.38 | 37.38 | 36.24 | 36.98 | 28,622 |
| 10th Mar 2026 (Tue) | 38.325 | 38.61 | 37.07 | 37.35 | 44,238 |
| 9th Mar 2026 (Mon) | 38.50 | 39.28 | 37.85 | 38.22 | 14,017 |
| 6th Mar 2026 (Fri) | 38.23 | 39.81 | 37.96 | 38.23 | 27,899 |
| 5th Mar 2026 (Thu) | 39.035 | 39.39 | 38.33 | 38.90 | 21,918 |
| 4th Mar 2026 (Wed) | 40.49 | 40.49 | 39.36 | 39.51 | 63,982 |
| 3rd Mar 2026 (Tue) | 39.74 | 40.88 | 39.08 | 40.12 | 10,474 |
| 2nd Mar 2026 (Mon) | 40.94 | 41.70 | 39.60 | 40.68 | 42,748 |
| 27th Feb 2026 (Fri) | 45.07 | 45.07 | 40.43 | 41.10 | 74,300 |
| 26th Feb 2026 (Thu) | 42.81 | 43.79 | 42.46 | 43.74 | 36,512 |
| 25th Feb 2026 (Wed) | 43.865 | 43.865 | 43.39 | 43.39 | 0 |
| 24th Feb 2026 (Tue) | 43.865 | 43.865 | 43.79 | 43.79 | 0 |
| 23rd Feb 2026 (Mon) | 43.865 | 44.51 | 43.20 | 43.79 | 20,891 |
| 20th Feb 2026 (Fri) | 43.75 | 44.42 | 42.91 | 43.44 | 64,642 |
| 19th Feb 2026 (Thu) | 42.80 | 44.00 | 42.50 | 44.00 | 35,507 |
| 18th Feb 2026 (Wed) | 43.60 | 44.95 | 43.36 | 43.45 | 37,551 |
| 17th Feb 2026 (Tue) | 42.50 | 44.03 | 42.235 | 43.68 | 37,918 |
| 16th Feb 2026 (Mon) | 44.45 | 44.45 | 41.99 | 42.70 | 51,067 |
| 13th Feb 2026 (Fri) | 44.45 | 44.45 | 41.99 | 42.70 | 51,067 |
| 12th Feb 2026 (Thu) | 47.57 | 47.57 | 44.02 | 44.08 | 16,269 |
| 11th Feb 2026 (Wed) | 48.40 | 48.58 | 46.56 | 47.61 | 34,708 |
| 10th Feb 2026 (Tue) | 45.885 | 48.40 | 45.885 | 47.61 | 49,806 |