| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 31.00 | 31.17 | 30.44 | 30.47 | 52,102 |
| 21st Jul 2025 (Mon) | 31.42 | 31.72 | 30.88 | 30.95 | 41,548 |
| 18th Jul 2025 (Fri) | 33.10 | 33.10 | 30.90 | 31.11 | 60,950 |
| 17th Jul 2025 (Thu) | 32.48 | 33.25 | 32.41 | 33.02 | 56,958 |
| 16th Jul 2025 (Wed) | 32.21 | 32.62 | 31.48 | 31.90 | 37,112 |
| 15th Jul 2025 (Tue) | 33.15 | 33.40 | 31.48 | 31.83 | 81,431 |
| 14th Jul 2025 (Mon) | 32.52 | 33.23 | 32.50 | 33.02 | 12,798 |
| 11th Jul 2025 (Fri) | 31.61 | 32.21 | 31.45 | 31.93 | 29,036 |
| 10th Jul 2025 (Thu) | 31.745 | 32.28 | 31.165 | 31.99 | 82,249 |
| 9th Jul 2025 (Wed) | 30.16 | 32.49 | 30.16 | 32.33 | 72,025 |
| 8th Jul 2025 (Tue) | 29.19 | 29.60 | 29.13 | 29.37 | 39,217 |
| 7th Jul 2025 (Mon) | 29.895 | 29.895 | 28.98 | 29.06 | 37,445 |
| 4th Jul 2025 (Fri) | 29.87 | 30.22 | 29.73 | 29.80 | 43,379 |
| 3rd Jul 2025 (Thu) | 29.87 | 30.22 | 29.73 | 29.80 | 43,379 |
| 2nd Jul 2025 (Wed) | 28.70 | 29.93 | 28.65 | 29.44 | 93,646 |
| 1st Jul 2025 (Tue) | 28.59 | 29.19 | 28.38 | 28.43 | 32,604 |
| 30th Jun 2025 (Mon) | 30.24 | 30.24 | 28.70 | 28.76 | 89,166 |
| 27th Jun 2025 (Fri) | 30.42 | 30.81 | 29.63 | 29.96 | 71,500 |
| 26th Jun 2025 (Thu) | 30.40 | 30.40 | 29.79 | 29.99 | 26,750 |
| 25th Jun 2025 (Wed) | 30.25 | 30.72 | 29.81 | 30.41 | 26,753 |
| 24th Jun 2025 (Tue) | 30.13 | 31.42 | 29.91 | 30.94 | 29,657 |
| 23rd Jun 2025 (Mon) | 30.17 | 30.57 | 29.83 | 29.91 | 37,158 |
| 20th Jun 2025 (Fri) | 30.49 | 30.62 | 30.00 | 30.16 | 19,147 |
| 19th Jun 2025 (Thu) | 30.77 | 31.46 | 30.42 | 30.50 | 21,292 |
| 18th Jun 2025 (Wed) | 30.77 | 31.46 | 30.42 | 30.50 | 21,292 |
| 17th Jun 2025 (Tue) | 31.19 | 31.19 | 30.795 | 30.85 | 33,705 |
| 16th Jun 2025 (Mon) | 31.77 | 31.77 | 31.00 | 31.20 | 26,499 |
| 13th Jun 2025 (Fri) | 31.655 | 32.13 | 31.18 | 31.77 | 36,367 |
| 12th Jun 2025 (Thu) | 32.27 | 32.62 | 31.82 | 32.17 | 48,049 |
| 11th Jun 2025 (Wed) | 32.89 | 33.34 | 32.33 | 32.33 | 26,061 |
| 10th Jun 2025 (Tue) | 32.65 | 33.76 | 32.56 | 33.08 | 17,099 |
| 9th Jun 2025 (Mon) | 32.81 | 32.975 | 32.12 | 32.28 | 22,617 |
| 6th Jun 2025 (Fri) | 33.05 | 33.15 | 32.72 | 33.01 | 28,777 |
| 5th Jun 2025 (Thu) | 31.88 | 32.84 | 31.69 | 32.32 | 18,448 |
| 4th Jun 2025 (Wed) | 32.34 | 32.61 | 32.00 | 32.13 | 33,414 |
| 3rd Jun 2025 (Tue) | 31.80 | 32.37 | 31.71 | 32.10 | 37,859 |
| 2nd Jun 2025 (Mon) | 31.30 | 31.98 | 30.35 | 31.88 | 43,597 |
| 30th May 2025 (Fri) | 29.82 | 30.86 | 29.28 | 30.51 | 32,226 |
| 29th May 2025 (Thu) | 29.62 | 30.98 | 29.62 | 30.52 | 54,757 |
| 28th May 2025 (Wed) | 30.29 | 30.51 | 29.73 | 30.22 | 54,095 |
| 27th May 2025 (Tue) | 30.21 | 30.21 | 29.05 | 29.66 | 87,000 |
| 26th May 2025 (Mon) | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| 24th May 2025 (Sat) | 29.96 | 29.96 | 29.65 | 29.76 | 60,766 |
| 23rd May 2025 (Fri) | 29.96 | 29.96 | 29.65 | 29.88 | 60,766 |