| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 48.965 | 49.14 | 47.53 | 47.69 | 43,124 |
| 16th Dec 2025 (Tue) | 49.775 | 50.16 | 48.45 | 48.61 | 59,850 |
| 15th Dec 2025 (Mon) | 50.54 | 50.695 | 49.27 | 49.32 | 43,838 |
| 12th Dec 2025 (Fri) | 48.78 | 50.95 | 48.63 | 50.49 | 58,276 |
| 11th Dec 2025 (Thu) | 49.14 | 50.07 | 48.84 | 49.31 | 41,049 |
| 10th Dec 2025 (Wed) | 48.03 | 48.46 | 47.48 | 48.06 | 21,772 |
| 9th Dec 2025 (Tue) | 46.98 | 49.26 | 46.93 | 47.90 | 65,813 |
| 8th Dec 2025 (Mon) | 47.68 | 49.15 | 47.00 | 47.40 | 39,039 |
| 5th Dec 2025 (Fri) | 47.57 | 47.72 | 46.70 | 46.67 | 32,667 |
| 4th Dec 2025 (Thu) | 46.83 | 48.42 | 46.745 | 47.42 | 43,274 |
| 3rd Dec 2025 (Wed) | 45.75 | 48.055 | 45.75 | 46.98 | 35,668 |
| 2nd Dec 2025 (Tue) | 45.30 | 45.915 | 44.74 | 45.01 | 57,003 |
| 1st Dec 2025 (Mon) | 44.67 | 45.51 | 44.62 | 45.25 | 46,279 |
| 28th Nov 2025 (Fri) | 46.17 | 46.17 | 45.01 | 45.56 | 30,733 |
| 27th Nov 2025 (Thu) | 44.68 | 46.38 | 44.68 | 46.03 | 43,678 |
| 26th Nov 2025 (Wed) | 44.68 | 46.38 | 44.68 | 46.03 | 44,230 |
| 25th Nov 2025 (Tue) | 44.05 | 45.02 | 43.09 | 44.71 | 35,129 |
| 24th Nov 2025 (Mon) | 43.23 | 44.78 | 43.23 | 43.84 | 38,070 |
| 21st Nov 2025 (Fri) | 41.92 | 43.72 | 41.92 | 42.86 | 12,525 |
| 20th Nov 2025 (Thu) | 43.50 | 43.50 | 43.50 | 42.90 | 612 |
| 19th Nov 2025 (Wed) | 42.37 | 43.50 | 42.37 | 42.90 | 14,491 |
| 18th Nov 2025 (Tue) | 42.995 | 43.81 | 42.80 | 43.01 | 11,056 |
| 17th Nov 2025 (Mon) | 42.53 | 44.32 | 42.04 | 43.52 | 58,979 |
| 14th Nov 2025 (Fri) | 41.30 | 43.86 | 41.30 | 42.67 | 66,641 |
| 13th Nov 2025 (Thu) | 42.13 | 42.23 | 41.00 | 41.43 | 16,684 |
| 12th Nov 2025 (Wed) | 42.43 | 43.29 | 42.06 | 42.82 | 59,142 |
| 11th Nov 2025 (Tue) | 41.165 | 43.32 | 41.165 | 42.94 | 53,649 |
| 10th Nov 2025 (Mon) | 40.41 | 41.51 | 39.98 | 41.45 | 82,219 |
| 7th Nov 2025 (Fri) | 39.60 | 40.96 | 38.98 | 40.00 | 101,066 |
| 6th Nov 2025 (Thu) | 42.50 | 43.86 | 42.47 | 43.49 | 36,648 |
| 5th Nov 2025 (Wed) | 42.23 | 42.86 | 41.84 | 42.53 | 36,936 |
| 4th Nov 2025 (Tue) | 43.32 | 43.32 | 42.85 | 42.85 | 0 |
| 3rd Nov 2025 (Mon) | 43.32 | 43.32 | 42.05 | 42.85 | 39,880 |
| 31st Oct 2025 (Fri) | 43.04 | 44.15 | 42.84 | 43.50 | 29,097 |
| 30th Oct 2025 (Thu) | 42.90 | 44.63 | 42.90 | 43.28 | 43,366 |
| 29th Oct 2025 (Wed) | 41.43 | 43.705 | 41.39 | 42.90 | 28,772 |
| 28th Oct 2025 (Tue) | 43.60 | 43.94 | 41.99 | 42.06 | 60,615 |
| 27th Oct 2025 (Mon) | 41.80 | 44.47 | 41.80 | 44.34 | 52,235 |
| 24th Oct 2025 (Fri) | 40.09 | 41.50 | 40.09 | 40.99 | 36,023 |
| 23rd Oct 2025 (Thu) | 41.03 | 41.05 | 39.98 | 40.08 | 31,295 |
| 22nd Oct 2025 (Wed) | 42.34 | 42.56 | 40.35 | 40.43 | 44,192 |
| 21st Oct 2025 (Tue) | 41.74 | 43.05 | 41.47 | 42.85 | 43,481 |
| 20th Oct 2025 (Mon) | 41.97 | 42.75 | 40.79 | 42.45 | 61,342 |