Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceragon Network (CRNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.27 2.38 2.27 2.38 15,528
5th Feb 2026 (Thu) 2.28 2.30 2.195 2.23 11,697
4th Feb 2026 (Wed) 2.39 2.41 2.305 2.33 12,946
3rd Feb 2026 (Tue) 2.40 2.40 2.295 2.36 13,313
2nd Feb 2026 (Mon) 2.31 2.425 2.31 2.39 19,285
30th Jan 2026 (Fri) 2.35 2.38 2.295 2.30 3,183
29th Jan 2026 (Thu) 2.30 2.345 2.255 2.33 7,908
28th Jan 2026 (Wed) 2.32 2.32 2.26 2.31 7,352
27th Jan 2026 (Tue) 2.24 2.325 2.23 2.31 14,321
26th Jan 2026 (Mon) 2.24 2.27 2.22 2.25 9,822
23rd Jan 2026 (Fri) 2.31 2.315 2.25 2.29 24,316
22nd Jan 2026 (Thu) 2.345 2.385 2.34 2.34 9,430
21st Jan 2026 (Wed) 2.30 2.325 2.24 2.31 4,120
20th Jan 2026 (Tue) 2.295 2.35 2.26 2.31 10,304
19th Jan 2026 (Mon) 2.33 2.36 2.31 2.36 7,887
16th Jan 2026 (Fri) 2.33 2.36 2.31 2.36 7,887
15th Jan 2026 (Thu) 2.28 2.37 2.28 2.34 32,229
14th Jan 2026 (Wed) 2.23 2.295 2.195 2.28 18,258
13th Jan 2026 (Tue) 2.24 2.28 2.21 2.26 10,560
12th Jan 2026 (Mon) 2.18 2.28 2.145 2.26 45,127
9th Jan 2026 (Fri) 2.13 2.21 2.11 2.20 64,732
8th Jan 2026 (Thu) 2.095 2.15 2.085 2.12 76,498
7th Jan 2026 (Wed) 2.23 2.23 2.16 2.18 27,134
6th Jan 2026 (Tue) 2.22 2.265 2.205 2.23 68,893
5th Jan 2026 (Mon) 2.20 2.205 2.16 2.18 21,124
2nd Jan 2026 (Fri) 2.13 2.195 2.13 2.19 7,074
1st Jan 2026 (Thu) 2.08 2.10 2.06 2.10 35,668
31st Dec 2025 (Wed) 2.08 2.10 2.06 2.10 35,668
30th Dec 2025 (Tue) 2.07 2.12 2.055 2.075 49,508
29th Dec 2025 (Mon) 2.10 2.11 2.075 2.08 22,503
26th Dec 2025 (Fri) 2.10 2.11 2.08 2.11 22,193
25th Dec 2025 (Thu) 2.11 2.14 2.085 2.11 17,428
24th Dec 2025 (Wed) 2.11 2.14 2.085 2.11 17,428
23rd Dec 2025 (Tue) 2.08 2.13 2.07 2.13 34,524
22nd Dec 2025 (Mon) 2.13 2.13 2.055 2.05 4,100
19th Dec 2025 (Fri) 2.07 2.15 2.05 2.14 21,481
18th Dec 2025 (Thu) 2.04 2.095 2.03 2.03 4,606
17th Dec 2025 (Wed) 2.02 2.12 2.02 2.02 21,409
16th Dec 2025 (Tue) 1.98 2.00 1.95 1.99 13,249
15th Dec 2025 (Mon) 2.04 2.04 1.97 1.97 25,467
12th Dec 2025 (Fri) 2.08 2.08 2.015 2.06 7,625
11th Dec 2025 (Thu) 2.08 2.11 2.07 2.10 20,831
10th Dec 2025 (Wed) 2.08 2.155 2.04 2.13 9,590
9th Dec 2025 (Tue) 2.04 2.12 2.04 2.12 11,570
8th Dec 2025 (Mon) 1.99 2.08 1.99 2.05 22,063
FTSE 100 Latest
Value10,369.75
Change60.53