| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.98 | 2.00 | 1.95 | 1.99 | 13,249 |
| 15th Dec 2025 (Mon) | 2.04 | 2.04 | 1.97 | 1.97 | 25,467 |
| 12th Dec 2025 (Fri) | 2.08 | 2.08 | 2.015 | 2.06 | 7,625 |
| 11th Dec 2025 (Thu) | 2.08 | 2.11 | 2.07 | 2.10 | 20,831 |
| 10th Dec 2025 (Wed) | 2.08 | 2.155 | 2.04 | 2.13 | 9,590 |
| 9th Dec 2025 (Tue) | 2.04 | 2.12 | 2.04 | 2.12 | 11,570 |
| 8th Dec 2025 (Mon) | 1.99 | 2.08 | 1.99 | 2.05 | 22,063 |
| 5th Dec 2025 (Fri) | 1.99 | 2.02 | 1.975 | 1.99 | 6,079 |
| 4th Dec 2025 (Thu) | 1.96 | 1.995 | 1.96 | 1.98 | 21,601 |
| 3rd Dec 2025 (Wed) | 1.95 | 1.985 | 1.94 | 1.98 | 18,027 |
| 2nd Dec 2025 (Tue) | 2.00 | 2.00 | 1.945 | 1.94 | 21,401 |
| 1st Dec 2025 (Mon) | 2.01 | 2.01 | 1.97 | 1.98 | 21,604 |
| 28th Nov 2025 (Fri) | 2.02 | 2.04 | 2.01 | 2.04 | 9,059 |
| 27th Nov 2025 (Thu) | 2.02 | 2.035 | 1.99 | 2.03 | 19,086 |
| 26th Nov 2025 (Wed) | 2.02 | 2.035 | 1.99 | 2.03 | 20,530 |
| 25th Nov 2025 (Tue) | 1.99 | 2.015 | 1.955 | 2.00 | 28,029 |
| 24th Nov 2025 (Mon) | 1.995 | 2.025 | 1.975 | 2.00 | 47,948 |
| 21st Nov 2025 (Fri) | 1.90 | 1.985 | 1.86 | 1.97 | 14,586 |
| 20th Nov 2025 (Thu) | 2.01 | 2.01 | 1.97 | 1.97 | 800 |
| 19th Nov 2025 (Wed) | 2.01 | 2.05 | 1.96 | 1.97 | 15,636 |
| 18th Nov 2025 (Tue) | 2.04 | 2.04 | 1.97 | 2.04 | 11,380 |
| 17th Nov 2025 (Mon) | 2.10 | 2.13 | 2.00 | 2.00 | 14,373 |
| 14th Nov 2025 (Fri) | 2.07 | 2.155 | 2.06 | 2.08 | 20,334 |
| 13th Nov 2025 (Thu) | 2.20 | 2.205 | 2.10 | 2.12 | 15,527 |
| 12th Nov 2025 (Wed) | 2.38 | 2.40 | 2.24 | 2.26 | 35,089 |
| 11th Nov 2025 (Tue) | 2.36 | 2.40 | 1.995 | 2.34 | 170,235 |
| 10th Nov 2025 (Mon) | 2.39 | 2.39 | 2.27 | 2.28 | 16,651 |
| 7th Nov 2025 (Fri) | 2.30 | 2.335 | 2.24 | 2.33 | 30,022 |
| 6th Nov 2025 (Thu) | 2.46 | 2.465 | 2.34 | 2.35 | 27,154 |
| 5th Nov 2025 (Wed) | 2.39 | 2.495 | 2.38 | 2.48 | 18,222 |
| 4th Nov 2025 (Tue) | 2.60 | 2.60 | 2.54 | 2.54 | 0 |
| 3rd Nov 2025 (Mon) | 2.60 | 2.625 | 2.53 | 2.54 | 40,624 |
| 31st Oct 2025 (Fri) | 2.785 | 2.785 | 2.59 | 2.60 | 42,274 |
| 30th Oct 2025 (Thu) | 2.55 | 2.835 | 2.54 | 2.79 | 47,825 |
| 29th Oct 2025 (Wed) | 2.525 | 2.555 | 2.49 | 2.56 | 6,472 |
| 28th Oct 2025 (Tue) | 2.50 | 2.545 | 2.48 | 2.55 | 13,509 |
| 27th Oct 2025 (Mon) | 2.57 | 2.57 | 2.52 | 2.53 | 35,884 |
| 24th Oct 2025 (Fri) | 2.52 | 2.565 | 2.51 | 2.54 | 22,088 |
| 23rd Oct 2025 (Thu) | 2.44 | 2.54 | 2.44 | 2.48 | 56,254 |
| 22nd Oct 2025 (Wed) | 2.45 | 2.45 | 2.33 | 2.42 | 30,962 |
| 21st Oct 2025 (Tue) | 2.36 | 2.47 | 2.35 | 2.44 | 25,123 |
| 20th Oct 2025 (Mon) | 2.44 | 2.44 | 2.375 | 2.395 | 23,415 |
| 17th Oct 2025 (Fri) | 2.44 | 2.46 | 2.36 | 2.39 | 13,931 |
| 16th Oct 2025 (Thu) | 2.515 | 2.59 | 2.455 | 2.49 | 19,333 |