Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceragon Network (CRNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 2.24 2.29 2.215 2.26 29,548
21st Jul 2025 (Mon) 2.28 2.29 2.23 2.24 135,124
18th Jul 2025 (Fri) 2.38 2.39 2.28 2.28 67,228
17th Jul 2025 (Thu) 2.38 2.41 2.37 2.39 31,352
16th Jul 2025 (Wed) 2.35 2.395 2.32 2.39 30,883
15th Jul 2025 (Tue) 2.46 2.47 2.35 2.36 30,669
14th Jul 2025 (Mon) 2.46 2.46 2.395 2.43 33,066
11th Jul 2025 (Fri) 2.49 2.505 2.445 2.46 52,216
10th Jul 2025 (Thu) 2.61 2.615 2.50 2.51 50,166
9th Jul 2025 (Wed) 2.60 2.625 2.54 2.62 39,843
8th Jul 2025 (Tue) 2.57 2.635 2.565 2.58 42,728
7th Jul 2025 (Mon) 2.59 2.64 2.53 2.55 53,622
4th Jul 2025 (Fri) 2.555 2.61 2.535 2.60 26,292
3rd Jul 2025 (Thu) 2.555 2.61 2.535 2.60 26,292
2nd Jul 2025 (Wed) 2.53 2.57 2.51 2.53 20,293
1st Jul 2025 (Tue) 2.445 2.55 2.41 2.53 56,562
30th Jun 2025 (Mon) 2.475 2.51 2.435 2.46 72,034
27th Jun 2025 (Fri) 2.465 2.475 2.415 2.45 81,515
26th Jun 2025 (Thu) 2.43 2.485 2.405 2.48 59,513
25th Jun 2025 (Wed) 2.44 2.46 2.415 2.42 34,565
24th Jun 2025 (Tue) 2.35 2.475 2.35 2.46 32,277
23rd Jun 2025 (Mon) 2.22 2.30 2.21 2.30 21,260
20th Jun 2025 (Fri) 2.30 2.32 2.23 2.25 28,263
19th Jun 2025 (Thu) 2.265 2.33 2.265 2.29 42,563
18th Jun 2025 (Wed) 2.265 2.33 2.265 2.29 42,563
17th Jun 2025 (Tue) 2.26 2.275 2.24 2.26 22,447
16th Jun 2025 (Mon) 2.30 2.315 2.26 2.28 21,073
13th Jun 2025 (Fri) 2.33 2.33 2.22 2.24 48,845
12th Jun 2025 (Thu) 2.39 2.40 2.34 2.36 20,650
11th Jun 2025 (Wed) 2.45 2.47 2.39 2.40 30,999
10th Jun 2025 (Tue) 2.47 2.56 2.43 2.45 32,996
9th Jun 2025 (Mon) 2.47 2.48 2.41 2.47 45,389
6th Jun 2025 (Fri) 2.43 2.46 2.39 2.44 30,779
5th Jun 2025 (Thu) 2.445 2.45 2.36 2.37 38,099
4th Jun 2025 (Wed) 2.43 2.44 2.40 2.43 30,160
3rd Jun 2025 (Tue) 2.365 2.425 2.35 2.40 38,420
2nd Jun 2025 (Mon) 2.29 2.34 2.29 2.34 16,343
30th May 2025 (Fri) 2.29 2.29 2.24 2.27 16,550
29th May 2025 (Thu) 2.32 2.34 2.28 2.31 16,390
28th May 2025 (Wed) 2.34 2.35 2.31 2.35 30,447
27th May 2025 (Tue) 2.33 2.39 2.32 2.36 31,322
26th May 2025 (Mon) 2.27 2.27 2.27 2.27 0
24th May 2025 (Sat) 2.29 2.30 2.275 2.27 24,592
23rd May 2025 (Fri) 2.29 2.30 2.275 2.275 24,592
FTSE 100 Latest
Value9,023.81
Change10.82