| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.56 | 2.56 | 2.395 | 2.49 | 100,505 |
| 18th Sep 2025 (Thu) | 2.37 | 2.555 | 2.37 | 2.54 | 89,545 |
| 17th Sep 2025 (Wed) | 2.25 | 2.45 | 2.25 | 2.35 | 110,926 |
| 16th Sep 2025 (Tue) | 2.05 | 2.26 | 2.05 | 2.23 | 111,695 |
| 15th Sep 2025 (Mon) | 1.995 | 2.04 | 1.99 | 2.03 | 17,178 |
| 12th Sep 2025 (Fri) | 2.03 | 2.03 | 1.985 | 1.99 | 34,790 |
| 11th Sep 2025 (Thu) | 2.00 | 2.065 | 1.99 | 2.00 | 55,212 |
| 10th Sep 2025 (Wed) | 2.01 | 2.01 | 1.98 | 2.00 | 11,773 |
| 9th Sep 2025 (Tue) | 2.02 | 2.02 | 1.985 | 2.00 | 11,519 |
| 8th Sep 2025 (Mon) | 2.00 | 2.02 | 1.97 | 2.02 | 47,687 |
| 5th Sep 2025 (Fri) | 2.03 | 2.03 | 1.98 | 2.00 | 5,142 |
| 4th Sep 2025 (Thu) | 2.00 | 2.02 | 1.98 | 2.01 | 8,878 |
| 3rd Sep 2025 (Wed) | 1.945 | 1.99 | 1.935 | 1.98 | 17,778 |
| 2nd Sep 2025 (Tue) | 1.98 | 1.995 | 1.95 | 1.95 | 8,576 |
| 1st Sep 2025 (Mon) | 2.00 | 2.045 | 2.00 | 2.03 | 20,912 |
| 29th Aug 2025 (Fri) | 2.00 | 2.045 | 2.00 | 2.03 | 20,912 |
| 28th Aug 2025 (Thu) | 2.025 | 2.04 | 1.98 | 2.01 | 46,334 |
| 27th Aug 2025 (Wed) | 2.02 | 2.035 | 2.005 | 2.01 | 49,453 |
| 26th Aug 2025 (Tue) | 2.00 | 2.055 | 1.99 | 2.02 | 51,645 |
| 25th Aug 2025 (Mon) | 2.015 | 2.045 | 2.00 | 2.00 | 93,529 |
| 22nd Aug 2025 (Fri) | 1.91 | 2.02 | 1.91 | 1.99 | 76,848 |
| 21st Aug 2025 (Thu) | 1.875 | 1.90 | 1.87 | 1.90 | 28,312 |
| 20th Aug 2025 (Wed) | 1.88 | 1.905 | 1.86 | 1.88 | 31,085 |
| 19th Aug 2025 (Tue) | 1.92 | 1.925 | 1.85 | 1.88 | 54,943 |
| 18th Aug 2025 (Mon) | 1.93 | 1.97 | 1.92 | 1.93 | 91,241 |
| 15th Aug 2025 (Fri) | 1.99 | 2.02 | 1.89 | 1.92 | 83,325 |
| 14th Aug 2025 (Thu) | 1.995 | 2.00 | 1.95 | 1.97 | 46,830 |
| 13th Aug 2025 (Wed) | 1.95 | 2.06 | 1.95 | 2.03 | 79,733 |
| 12th Aug 2025 (Tue) | 1.95 | 1.99 | 1.94 | 1.94 | 77,524 |
| 11th Aug 2025 (Mon) | 2.005 | 2.005 | 1.885 | 1.94 | 65,861 |
| 8th Aug 2025 (Fri) | 1.86 | 2.035 | 1.85 | 1.99 | 102,847 |
| 7th Aug 2025 (Thu) | 1.935 | 1.945 | 1.835 | 1.84 | 57,787 |
| 6th Aug 2025 (Wed) | 1.95 | 2.05 | 1.825 | 1.93 | 169,742 |
| 5th Aug 2025 (Tue) | 2.28 | 2.31 | 2.23 | 2.26 | 44,036 |
| 4th Aug 2025 (Mon) | 2.18 | 2.29 | 2.18 | 2.26 | 69,529 |
| 1st Aug 2025 (Fri) | 2.175 | 2.21 | 2.15 | 2.16 | 49,724 |
| 31st Jul 2025 (Thu) | 2.27 | 2.29 | 2.22 | 2.21 | 28,133 |
| 30th Jul 2025 (Wed) | 2.31 | 2.32 | 2.265 | 2.28 | 38,585 |
| 29th Jul 2025 (Tue) | 2.36 | 2.38 | 2.29 | 2.30 | 102,561 |
| 28th Jul 2025 (Mon) | 2.27 | 2.36 | 2.27 | 2.35 | 51,285 |
| 25th Jul 2025 (Fri) | 2.33 | 2.33 | 2.27 | 2.29 | 31,120 |
| 24th Jul 2025 (Thu) | 2.39 | 2.39 | 2.32 | 2.32 | 69,463 |
| 23rd Jul 2025 (Wed) | 2.30 | 2.395 | 2.295 | 2.40 | 53,697 |
| 22nd Jul 2025 (Tue) | 2.24 | 2.29 | 2.215 | 2.26 | 29,548 |