| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.67 | 7.95 | 7.25 | 7.77 | 111,053 |
| 5th Feb 2026 (Thu) | 8.00 | 8.30 | 6.42 | 7.65 | 194,778 |
| 4th Feb 2026 (Wed) | 10.36 | 11.04 | 10.27 | 10.78 | 66,532 |
| 3rd Feb 2026 (Tue) | 10.81 | 10.91 | 10.12 | 10.36 | 38,665 |
| 2nd Feb 2026 (Mon) | 11.32 | 11.62 | 10.86 | 10.90 | 30,603 |
| 30th Jan 2026 (Fri) | 11.54 | 11.54 | 10.99 | 11.33 | 9,038 |
| 29th Jan 2026 (Thu) | 12.06 | 12.06 | 11.47 | 11.76 | 5,126 |
| 28th Jan 2026 (Wed) | 12.19 | 12.60 | 12.125 | 12.01 | 33,634 |
| 27th Jan 2026 (Tue) | 11.79 | 12.10 | 11.56 | 12.01 | 32,435 |
| 26th Jan 2026 (Mon) | 11.33 | 11.77 | 11.33 | 11.75 | 23,368 |
| 23rd Jan 2026 (Fri) | 11.37 | 11.52 | 11.34 | 11.36 | 27,426 |
| 22nd Jan 2026 (Thu) | 11.45 | 11.88 | 11.30 | 11.49 | 24,929 |
| 21st Jan 2026 (Wed) | 11.10 | 11.38 | 10.81 | 11.30 | 10,878 |
| 20th Jan 2026 (Tue) | 10.98 | 11.55 | 10.93 | 11.02 | 24,043 |
| 19th Jan 2026 (Mon) | 12.10 | 12.25 | 11.76 | 11.74 | 32,998 |
| 16th Jan 2026 (Fri) | 12.10 | 12.25 | 11.76 | 11.74 | 32,998 |
| 15th Jan 2026 (Thu) | 12.27 | 12.36 | 12.06 | 12.10 | 38,061 |
| 14th Jan 2026 (Wed) | 11.95 | 12.44 | 11.95 | 12.33 | 22,306 |
| 13th Jan 2026 (Tue) | 12.41 | 12.41 | 11.93 | 12.31 | 20,505 |
| 12th Jan 2026 (Mon) | 12.20 | 12.60 | 12.20 | 12.31 | 16,649 |
| 9th Jan 2026 (Fri) | 12.58 | 12.84 | 12.33 | 12.35 | 27,415 |
| 8th Jan 2026 (Thu) | 12.155 | 12.685 | 12.09 | 12.62 | 71,026 |
| 7th Jan 2026 (Wed) | 12.03 | 12.53 | 12.03 | 12.30 | 61,861 |
| 6th Jan 2026 (Tue) | 11.10 | 12.06 | 11.10 | 12.06 | 45,187 |
| 5th Jan 2026 (Mon) | 11.785 | 11.80 | 11.06 | 11.09 | 47,209 |
| 2nd Jan 2026 (Fri) | 10.88 | 11.60 | 10.88 | 11.56 | 33,392 |
| 1st Jan 2026 (Thu) | 10.81 | 11.06 | 10.59 | 10.69 | 50,025 |
| 31st Dec 2025 (Wed) | 10.81 | 11.06 | 10.59 | 10.69 | 50,025 |
| 30th Dec 2025 (Tue) | 10.815 | 11.17 | 10.74 | 10.79 | 67,282 |
| 29th Dec 2025 (Mon) | 10.91 | 11.10 | 10.80 | 10.83 | 36,981 |
| 26th Dec 2025 (Fri) | 11.16 | 11.19 | 10.85 | 11.05 | 26,375 |
| 25th Dec 2025 (Thu) | 11.38 | 11.61 | 11.32 | 11.33 | 15,773 |
| 24th Dec 2025 (Wed) | 11.38 | 11.61 | 11.32 | 11.33 | 15,773 |
| 23rd Dec 2025 (Tue) | 11.15 | 11.355 | 10.89 | 11.30 | 52,938 |
| 22nd Dec 2025 (Mon) | 11.56 | 11.575 | 11.25 | 11.38 | 36,436 |
| 19th Dec 2025 (Fri) | 10.94 | 11.27 | 10.93 | 11.22 | 128,735 |
| 18th Dec 2025 (Thu) | 11.235 | 11.27 | 10.59 | 10.73 | 35,878 |
| 17th Dec 2025 (Wed) | 11.25 | 11.32 | 10.68 | 10.72 | 35,111 |
| 16th Dec 2025 (Tue) | 11.15 | 11.195 | 10.935 | 11.16 | 38,906 |
| 15th Dec 2025 (Mon) | 11.645 | 11.645 | 10.82 | 11.14 | 59,635 |
| 12th Dec 2025 (Fri) | 12.05 | 12.17 | 11.41 | 11.505 | 50,889 |
| 11th Dec 2025 (Thu) | 11.80 | 12.06 | 11.48 | 12.02 | 36,014 |
| 10th Dec 2025 (Wed) | 11.88 | 12.10 | 11.66 | 11.72 | 34,355 |
| 9th Dec 2025 (Tue) | 12.36 | 12.46 | 12.065 | 12.08 | 47,244 |
| 8th Dec 2025 (Mon) | 12.64 | 13.10 | 12.57 | 12.78 | 60,867 |