| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 9.24 | 9.43 | 8.82 | 9.37 | 73,858 |
| 21st Jul 2025 (Mon) | 9.75 | 9.95 | 9.26 | 9.28 | 122,932 |
| 18th Jul 2025 (Fri) | 9.63 | 9.84 | 9.52 | 9.58 | 140,837 |
| 17th Jul 2025 (Thu) | 9.25 | 9.63 | 9.25 | 9.515 | 96,611 |
| 16th Jul 2025 (Wed) | 8.95 | 9.19 | 8.64 | 9.15 | 99,844 |
| 15th Jul 2025 (Tue) | 9.34 | 9.37 | 8.84 | 8.91 | 93,033 |
| 14th Jul 2025 (Mon) | 9.20 | 9.20 | 9.00 | 9.20 | 57,676 |
| 11th Jul 2025 (Fri) | 9.70 | 9.70 | 9.30 | 9.33 | 93,443 |
| 10th Jul 2025 (Thu) | 9.975 | 10.05 | 9.64 | 9.78 | 118,211 |
| 9th Jul 2025 (Wed) | 10.35 | 10.49 | 9.79 | 10.01 | 123,644 |
| 8th Jul 2025 (Tue) | 10.87 | 11.90 | 10.185 | 10.37 | 326,730 |
| 7th Jul 2025 (Mon) | 10.73 | 10.91 | 10.30 | 10.65 | 150,376 |
| 4th Jul 2025 (Fri) | 10.62 | 11.28 | 10.49 | 11.00 | 200,490 |
| 3rd Jul 2025 (Thu) | 10.62 | 11.28 | 10.49 | 11.00 | 200,490 |
| 2nd Jul 2025 (Wed) | 9.61 | 10.61 | 9.455 | 10.50 | 236,188 |
| 1st Jul 2025 (Tue) | 10.15 | 10.15 | 9.28 | 9.50 | 152,477 |
| 30th Jun 2025 (Mon) | 9.60 | 10.63 | 9.52 | 10.21 | 197,945 |
| 27th Jun 2025 (Fri) | 9.81 | 10.20 | 9.25 | 9.44 | 188,703 |
| 26th Jun 2025 (Thu) | 9.41 | 9.89 | 9.41 | 9.73 | 149,746 |
| 25th Jun 2025 (Wed) | 10.13 | 10.22 | 9.36 | 9.42 | 101,650 |
| 24th Jun 2025 (Tue) | 8.92 | 10.01 | 8.90 | 9.96 | 202,692 |
| 23rd Jun 2025 (Mon) | 8.25 | 8.80 | 8.08 | 8.68 | 100,706 |
| 20th Jun 2025 (Fri) | 8.63 | 8.76 | 8.13 | 8.62 | 144,976 |
| 19th Jun 2025 (Thu) | 8.25 | 8.455 | 8.13 | 8.44 | 105,007 |
| 18th Jun 2025 (Wed) | 8.25 | 8.455 | 8.13 | 8.44 | 105,007 |
| 17th Jun 2025 (Tue) | 8.40 | 8.61 | 8.24 | 8.30 | 94,955 |
| 16th Jun 2025 (Mon) | 8.60 | 8.65 | 8.225 | 8.53 | 101,759 |
| 13th Jun 2025 (Fri) | 8.70 | 8.78 | 8.40 | 8.43 | 123,056 |
| 12th Jun 2025 (Thu) | 9.50 | 9.50 | 8.87 | 8.99 | 251,460 |
| 11th Jun 2025 (Wed) | 10.06 | 10.33 | 9.67 | 9.74 | 109,956 |
| 10th Jun 2025 (Tue) | 10.05 | 10.20 | 9.54 | 9.68 | 57,497 |
| 9th Jun 2025 (Mon) | 10.40 | 10.77 | 9.77 | 10.05 | 133,022 |
| 6th Jun 2025 (Fri) | 9.39 | 10.48 | 9.37 | 10.18 | 256,856 |
| 5th Jun 2025 (Thu) | 9.85 | 9.85 | 9.05 | 9.19 | 165,190 |
| 4th Jun 2025 (Wed) | 10.245 | 10.30 | 9.615 | 9.72 | 155,209 |
| 3rd Jun 2025 (Tue) | 8.635 | 10.23 | 8.635 | 10.16 | 288,324 |
| 2nd Jun 2025 (Mon) | 8.35 | 8.52 | 8.18 | 8.41 | 36,617 |
| 30th May 2025 (Fri) | 8.51 | 8.56 | 8.30 | 8.51 | 42,818 |
| 29th May 2025 (Thu) | 8.85 | 9.00 | 8.53 | 8.60 | 78,597 |
| 28th May 2025 (Wed) | 8.62 | 8.665 | 8.45 | 8.50 | 110,780 |
| 27th May 2025 (Tue) | 8.78 | 9.07 | 8.78 | 8.88 | 60,559 |
| 26th May 2025 (Mon) | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 24th May 2025 (Sat) | 8.21 | 8.50 | 8.21 | 8.54 | 51,196 |
| 23rd May 2025 (Fri) | 8.21 | 8.50 | 8.21 | 8.50 | 51,196 |