| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.44 | 12.74 | 11.44 | 12.49 | 246,540 |
| 18th Sep 2025 (Thu) | 12.18 | 12.27 | 11.58 | 11.66 | 154,810 |
| 17th Sep 2025 (Wed) | 11.30 | 11.87 | 11.14 | 11.74 | 168,419 |
| 16th Sep 2025 (Tue) | 10.37 | 11.82 | 10.16 | 11.36 | 381,111 |
| 15th Sep 2025 (Mon) | 10.48 | 10.50 | 10.06 | 10.26 | 45,233 |
| 12th Sep 2025 (Fri) | 9.74 | 10.60 | 9.68 | 10.38 | 137,256 |
| 11th Sep 2025 (Thu) | 9.49 | 9.90 | 9.46 | 9.83 | 103,337 |
| 10th Sep 2025 (Wed) | 9.78 | 9.78 | 9.25 | 9.30 | 108,399 |
| 9th Sep 2025 (Tue) | 9.45 | 9.68 | 9.29 | 9.64 | 81,844 |
| 8th Sep 2025 (Mon) | 9.48 | 9.72 | 9.19 | 9.45 | 145,550 |
| 5th Sep 2025 (Fri) | 10.135 | 10.18 | 9.04 | 9.20 | 151,067 |
| 4th Sep 2025 (Thu) | 9.55 | 10.00 | 9.34 | 10.00 | 153,901 |
| 3rd Sep 2025 (Wed) | 9.875 | 9.91 | 9.54 | 9.67 | 48,030 |
| 2nd Sep 2025 (Tue) | 10.10 | 10.15 | 9.64 | 9.80 | 148,135 |
| 1st Sep 2025 (Mon) | 10.59 | 10.88 | 10.44 | 10.53 | 80,670 |
| 29th Aug 2025 (Fri) | 10.59 | 10.88 | 10.44 | 10.53 | 80,670 |
| 28th Aug 2025 (Thu) | 10.74 | 10.77 | 10.41 | 10.61 | 56,722 |
| 27th Aug 2025 (Wed) | 10.25 | 10.48 | 10.19 | 10.48 | 58,173 |
| 26th Aug 2025 (Tue) | 10.37 | 10.60 | 10.29 | 10.33 | 65,449 |
| 25th Aug 2025 (Mon) | 10.98 | 11.02 | 10.495 | 10.51 | 90,320 |
| 22nd Aug 2025 (Fri) | 10.50 | 11.26 | 10.40 | 11.04 | 87,011 |
| 21st Aug 2025 (Thu) | 10.41 | 10.57 | 10.19 | 10.44 | 77,832 |
| 20th Aug 2025 (Wed) | 10.59 | 10.70 | 10.08 | 10.53 | 166,836 |
| 19th Aug 2025 (Tue) | 11.41 | 11.41 | 10.69 | 10.81 | 135,383 |
| 18th Aug 2025 (Mon) | 11.66 | 11.73 | 11.36 | 11.525 | 172,236 |
| 15th Aug 2025 (Fri) | 12.66 | 12.675 | 11.465 | 11.83 | 256,337 |
| 14th Aug 2025 (Thu) | 12.64 | 13.10 | 12.22 | 12.75 | 435,916 |
| 13th Aug 2025 (Wed) | 11.69 | 13.54 | 11.62 | 13.52 | 567,784 |
| 12th Aug 2025 (Tue) | 9.43 | 10.93 | 9.40 | 10.89 | 516,708 |
| 11th Aug 2025 (Mon) | 9.13 | 9.96 | 9.04 | 9.31 | 244,404 |
| 8th Aug 2025 (Fri) | 9.40 | 9.47 | 8.735 | 9.16 | 188,085 |
| 7th Aug 2025 (Thu) | 9.90 | 9.98 | 8.97 | 9.12 | 488,453 |
| 6th Aug 2025 (Wed) | 8.56 | 8.64 | 8.36 | 8.58 | 116,838 |
| 5th Aug 2025 (Tue) | 8.67 | 8.76 | 8.46 | 8.55 | 49,400 |
| 4th Aug 2025 (Mon) | 8.25 | 8.71 | 8.24 | 8.56 | 82,933 |
| 1st Aug 2025 (Fri) | 8.30 | 8.31 | 8.05 | 8.14 | 97,294 |
| 31st Jul 2025 (Thu) | 8.67 | 8.98 | 8.58 | 8.60 | 47,928 |
| 30th Jul 2025 (Wed) | 8.79 | 8.85 | 8.35 | 8.53 | 54,447 |
| 29th Jul 2025 (Tue) | 9.33 | 9.33 | 8.745 | 8.77 | 154,465 |
| 28th Jul 2025 (Mon) | 9.385 | 9.50 | 9.18 | 9.32 | 83,336 |
| 25th Jul 2025 (Fri) | 9.50 | 9.51 | 9.205 | 9.21 | 63,985 |
| 24th Jul 2025 (Thu) | 9.84 | 9.855 | 9.51 | 9.53 | 100,249 |
| 23rd Jul 2025 (Wed) | 9.49 | 10.06 | 9.49 | 10.00 | 154,194 |
| 22nd Jul 2025 (Tue) | 9.24 | 9.43 | 8.82 | 9.37 | 73,858 |