| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 11.25 | 11.32 | 10.68 | 10.72 | 35,111 |
| 16th Dec 2025 (Tue) | 11.15 | 11.195 | 10.935 | 11.16 | 38,906 |
| 15th Dec 2025 (Mon) | 11.645 | 11.645 | 10.82 | 11.14 | 59,635 |
| 12th Dec 2025 (Fri) | 12.05 | 12.17 | 11.41 | 11.505 | 50,889 |
| 11th Dec 2025 (Thu) | 11.80 | 12.06 | 11.48 | 12.02 | 36,014 |
| 10th Dec 2025 (Wed) | 11.88 | 12.10 | 11.66 | 11.72 | 34,355 |
| 9th Dec 2025 (Tue) | 12.36 | 12.46 | 12.065 | 12.08 | 47,244 |
| 8th Dec 2025 (Mon) | 12.64 | 13.10 | 12.57 | 12.78 | 60,867 |
| 5th Dec 2025 (Fri) | 12.78 | 13.15 | 12.63 | 12.64 | 56,449 |
| 4th Dec 2025 (Thu) | 11.95 | 12.98 | 11.95 | 12.95 | 109,861 |
| 3rd Dec 2025 (Wed) | 11.25 | 12.12 | 11.215 | 12.11 | 102,853 |
| 2nd Dec 2025 (Tue) | 10.75 | 11.16 | 10.75 | 11.11 | 68,584 |
| 1st Dec 2025 (Mon) | 10.62 | 10.83 | 10.50 | 10.65 | 45,871 |
| 28th Nov 2025 (Fri) | 10.45 | 11.07 | 10.40 | 11.08 | 40,262 |
| 27th Nov 2025 (Thu) | 10.34 | 10.62 | 10.29 | 10.44 | 63,045 |
| 26th Nov 2025 (Wed) | 10.34 | 10.62 | 10.29 | 10.44 | 70,077 |
| 25th Nov 2025 (Tue) | 10.53 | 10.71 | 10.10 | 10.26 | 81,139 |
| 24th Nov 2025 (Mon) | 10.45 | 10.875 | 10.02 | 10.75 | 110,106 |
| 21st Nov 2025 (Fri) | 9.95 | 10.78 | 9.63 | 10.35 | 44,110 |
| 20th Nov 2025 (Thu) | 10.69 | 10.90 | 10.06 | 7.92 | 92,245 |
| 19th Nov 2025 (Wed) | 7.73 | 8.205 | 7.64 | 7.92 | 330,992 |
| 18th Nov 2025 (Tue) | 7.69 | 8.00 | 7.60 | 7.82 | 26,061 |
| 17th Nov 2025 (Mon) | 8.20 | 8.33 | 7.80 | 7.87 | 47,257 |
| 14th Nov 2025 (Fri) | 8.125 | 8.54 | 8.10 | 8.36 | 37,073 |
| 13th Nov 2025 (Thu) | 8.88 | 8.96 | 8.37 | 8.54 | 24,868 |
| 12th Nov 2025 (Wed) | 9.36 | 9.36 | 9.05 | 9.11 | 34,427 |
| 11th Nov 2025 (Tue) | 9.50 | 9.66 | 9.375 | 9.42 | 43,393 |
| 10th Nov 2025 (Mon) | 9.63 | 9.94 | 9.51 | 9.62 | 99,199 |
| 7th Nov 2025 (Fri) | 8.99 | 9.305 | 8.66 | 9.28 | 37,161 |
| 6th Nov 2025 (Thu) | 9.52 | 9.52 | 9.10 | 9.22 | 35,457 |
| 5th Nov 2025 (Wed) | 9.845 | 9.89 | 9.57 | 9.74 | 62,231 |
| 4th Nov 2025 (Tue) | 11.585 | 11.585 | 11.05 | 11.05 | 0 |
| 3rd Nov 2025 (Mon) | 11.585 | 11.66 | 10.81 | 11.05 | 100,993 |
| 31st Oct 2025 (Fri) | 10.93 | 11.145 | 10.74 | 10.73 | 41,086 |
| 30th Oct 2025 (Thu) | 10.98 | 11.21 | 10.87 | 10.89 | 31,643 |
| 29th Oct 2025 (Wed) | 11.31 | 11.51 | 11.03 | 11.19 | 24,934 |
| 28th Oct 2025 (Tue) | 11.35 | 11.505 | 11.25 | 11.46 | 37,416 |
| 27th Oct 2025 (Mon) | 11.62 | 11.69 | 11.37 | 11.39 | 47,404 |
| 24th Oct 2025 (Fri) | 11.80 | 11.81 | 11.46 | 11.56 | 43,055 |
| 23rd Oct 2025 (Thu) | 11.175 | 11.49 | 11.11 | 11.47 | 49,493 |
| 22nd Oct 2025 (Wed) | 11.71 | 11.75 | 10.86 | 11.08 | 47,591 |
| 21st Oct 2025 (Tue) | 11.69 | 12.10 | 11.51 | 11.90 | 72,656 |
| 20th Oct 2025 (Mon) | 11.40 | 12.09 | 11.40 | 11.84 | 130,329 |