| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.17 | 10.18 | 8.85 | 9.82 | 63,862 |
| 5th Feb 2026 (Thu) | 13.26 | 13.46 | 9.09 | 9.32 | 29,477 |
| 4th Feb 2026 (Wed) | 19.52 | 19.52 | 13.50 | 14.52 | 31,682 |
| 3rd Feb 2026 (Tue) | 16.45 | 20.80 | 16.41 | 20.22 | 75,873 |
| 2nd Feb 2026 (Mon) | 17.575 | 19.98 | 14.21 | 14.48 | 178,685 |
| 30th Jan 2026 (Fri) | 18.01 | 20.77 | 15.70 | 15.89 | 37,819 |
| 29th Jan 2026 (Thu) | 23.52 | 23.52 | 17.90 | 18.55 | 49,410 |
| 28th Jan 2026 (Wed) | 31.35 | 31.35 | 28.15 | 32.565 | 20,268 |
| 27th Jan 2026 (Tue) | 30.33 | 34.55 | 25.22 | 32.565 | 101,719 |
| 26th Jan 2026 (Mon) | 48.11 | 48.11 | 30.00 | 32.92 | 58,228 |
| 23rd Jan 2026 (Fri) | 35.26 | 42.66 | 28.60 | 42.18 | 121,355 |
| 22nd Jan 2026 (Thu) | 25.77 | 38.60 | 25.00 | 34.22 | 103,154 |
| 21st Jan 2026 (Wed) | 32.25 | 36.11 | 21.70 | 25.00 | 66,107 |
| 20th Jan 2026 (Tue) | 36.00 | 38.32 | 27.85 | 31.32 | 54,035 |
| 19th Jan 2026 (Mon) | 32.23 | 34.64 | 26.00 | 33.08 | 22,756 |
| 16th Jan 2026 (Fri) | 32.23 | 34.64 | 26.00 | 33.08 | 22,756 |
| 15th Jan 2026 (Thu) | 31.95 | 34.50 | 29.78 | 31.70 | 23,546 |
| 14th Jan 2026 (Wed) | 21.96 | 37.64 | 20.99 | 34.26 | 98,296 |
| 13th Jan 2026 (Tue) | 23.95 | 24.515 | 20.10 | 0.00 | 19,124 |