| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 10.80 | 10.95 | 9.32 | 10.1173 | 1,042 |
| 26th Feb 2026 (Thu) | 10.74 | 11.49 | 10.74 | 11.771 | 4,447 |
| 25th Feb 2026 (Wed) | 9.07 | 11.4624 | 9.07 | 11.4624 | 0 |
| 24th Feb 2026 (Tue) | 9.07 | 11.4644 | 9.07 | 11.4644 | 0 |
| 23rd Feb 2026 (Mon) | 9.07 | 10.21 | 8.99 | 10.575 | 2,274 |
| 20th Feb 2026 (Fri) | 8.82 | 8.82 | 8.02 | 8.3396 | 500 |
| 19th Feb 2026 (Thu) | 8.13 | 8.57 | 8.05 | 8.9739 | 1,616 |
| 18th Feb 2026 (Wed) | 7.82 | 8.8604 | 7.82 | 8.8604 | 0 |
| 17th Feb 2026 (Tue) | 7.82 | 8.93 | 7.82 | 8.8604 | 1,622 |
| 16th Feb 2026 (Mon) | 9.70 | 10.01 | 9.11 | 8.6799 | 813 |
| 13th Feb 2026 (Fri) | 9.70 | 10.01 | 9.11 | 8.6799 | 813 |
| 12th Feb 2026 (Thu) | 9.88 | 10.09 | 9.88 | 9.9422 | 523 |
| 11th Feb 2026 (Wed) | 11.89 | 12.21 | 11.34 | 11.9027 | 742 |