| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $55.58 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Buy* | 2 | $55.73 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 11 | $55.53 | Automatic Execution |
15:55:54 - 22-Jul-25 |
| Sell* | 5 | $55.56 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 10 | $55.56 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 5 | $55.56 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 5 | $55.56 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 14 | $55.68 | Automatic Execution |
15:54:14 - 22-Jul-25 |
| Sell* | 6 | $55.61 | Automatic Execution |
15:54:09 - 22-Jul-25 |
| Unknown* | 10 | $55.65 | Automatic Execution |
15:53:09 - 22-Jul-25 |
| Buy* | 4 | $55.69 | Automatic Execution |
15:52:13 - 22-Jul-25 |
| Buy* | 70 | $55.68 | Automatic Execution |
15:52:13 - 22-Jul-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 1 | $55.68 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 5 | $55.69 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 14 | $55.69 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 5 | $55.70 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 19 | $55.70 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 6 | $55.67 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 5 | $55.69 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 3 | $55.69 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Buy* | 5 | $55.95 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 15 | $55.95 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 5 | $55.95 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 5 | $55.92 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 5 | $55.84 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Buy* | 5 | $55.84 | Automatic Execution |
15:51:23 - 22-Jul-25 |
| Buy* | 5 | $55.92 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 5 | $55.92 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 5 | $55.92 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Buy* | 5 | $55.93 | Automatic Execution |
15:48:07 - 22-Jul-25 |
| Buy* | 5 | $55.93 | Automatic Execution |
15:48:07 - 22-Jul-25 |
| Sell* | 5 | $55.69 | Automatic Execution |
15:34:41 - 22-Jul-25 |
| Sell* | 1 | $55.70 | Automatic Execution |
15:34:33 - 22-Jul-25 |
| Buy* | 6 | $55.93 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 16 | $55.895 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 3 | $55.89 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 3 | $55.88 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Unknown* | 5 | $55.89 | Automatic Execution |
15:33:05 - 22-Jul-25 |
| Unknown* | 6 | $55.89 | Automatic Execution |
15:32:52 - 22-Jul-25 |
| Buy* | 7 | $55.89 | Automatic Execution |
15:32:40 - 22-Jul-25 |
| Unknown* | 4 | $55.89 | Automatic Execution |
15:31:55 - 22-Jul-25 |
| Buy* | 10 | $55.89 | Automatic Execution |
15:31:55 - 22-Jul-25 |
| Sell* | 6 | $55.86 | Automatic Execution |
15:31:40 - 22-Jul-25 |
| Unknown* | 6 | $55.89 | Automatic Execution |
15:31:40 - 22-Jul-25 |
| Sell* | 10 | $55.88 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Buy* | 54 | $55.83 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Buy* | 1 | $55.83 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Buy* | 1 | $55.83 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Buy* | 3 | $55.82 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Buy* | 11 | $55.84 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Buy* | 5 | $55.83 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Sell* | 3 | $55.71 | Automatic Execution |
15:30:46 - 22-Jul-25 |
| Sell* | 34 | $55.78 | Automatic Execution |
15:30:46 - 22-Jul-25 |
| Sell* | 58 | $55.79 | Automatic Execution |
15:30:46 - 22-Jul-25 |
| Sell* | 28 | $55.80 | Automatic Execution |
15:30:46 - 22-Jul-25 |
| Sell* | 1 | $55.81 | Automatic Execution |
15:30:46 - 22-Jul-25 |
| Sell* | 30 | $55.80 | Automatic Execution |
15:30:46 - 22-Jul-25 |
| Sell* | 5 | $55.79 | Automatic Execution |
15:30:46 - 22-Jul-25 |
| Sell* | 25 | $55.79 | Automatic Execution |
15:30:46 - 22-Jul-25 |
| Sell* | 5 | $55.79 | Automatic Execution |
15:30:46 - 22-Jul-25 |
| Sell* | 20 | $55.80 | Automatic Execution |
15:30:46 - 22-Jul-25 |
| Sell* | 20 | $55.83 | Automatic Execution |
15:30:12 - 22-Jul-25 |
| Sell* | 20 | $55.83 | Automatic Execution |
15:30:12 - 22-Jul-25 |
| Sell* | 1 | $55.87 | Automatic Execution |
15:30:09 - 22-Jul-25 |
| Sell* | 28 | $55.87 | Automatic Execution |
15:30:09 - 22-Jul-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
15:30:09 - 22-Jul-25 |
| Buy* | 7 | $56.03 | Automatic Execution |
15:30:03 - 22-Jul-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
15:29:42 - 22-Jul-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Buy* | 6 | $56.03 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Buy* | 2 | $56.03 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Buy* | 5 | $56.03 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Buy* | 4 | $56.03 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
15:28:38 - 22-Jul-25 |
| Buy* | 15 | $56.05 | Automatic Execution |
15:28:06 - 22-Jul-25 |
| Buy* | 2 | $56.05 | Automatic Execution |
15:28:06 - 22-Jul-25 |
| Buy* | 3 | $56.05 | Automatic Execution |
15:26:57 - 22-Jul-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
15:26:29 - 22-Jul-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
15:26:29 - 22-Jul-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
15:26:11 - 22-Jul-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
15:25:52 - 22-Jul-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
15:25:52 - 22-Jul-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
15:25:52 - 22-Jul-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
15:25:52 - 22-Jul-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
15:25:25 - 22-Jul-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
15:25:25 - 22-Jul-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
15:25:25 - 22-Jul-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
15:24:50 - 22-Jul-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
15:24:50 - 22-Jul-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
15:23:47 - 22-Jul-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
15:23:47 - 22-Jul-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
15:23:47 - 22-Jul-25 |
| Sell* | 1 | $55.87 | Automatic Execution |
15:22:48 - 22-Jul-25 |
| Sell* | 24 | $55.87 | Automatic Execution |
15:22:48 - 22-Jul-25 |
| Sell* | 1 | $55.87 | Automatic Execution |
15:22:48 - 22-Jul-25 |
| Sell* | 1 | $55.87 | Automatic Execution |
15:22:48 - 22-Jul-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
15:22:48 - 22-Jul-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
15:22:48 - 22-Jul-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
15:22:48 - 22-Jul-25 |
| Sell* | 22 | $55.88 | Automatic Execution |
15:21:38 - 22-Jul-25 |
| Sell* | 2 | $55.90 | Automatic Execution |
15:21:38 - 22-Jul-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
15:21:38 - 22-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
15:19:36 - 22-Jul-25 |
| Buy* | 4 | $56.01 | Automatic Execution |
15:19:01 - 22-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
15:19:00 - 22-Jul-25 |
| Sell* | 22 | $55.95 | Automatic Execution |
15:19:00 - 22-Jul-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
15:15:34 - 22-Jul-25 |
| Sell* | 3 | $55.67 | Automatic Execution |
15:04:27 - 22-Jul-25 |
| Sell* | 3 | $55.67 | Automatic Execution |
15:03:41 - 22-Jul-25 |
| Sell* | 3 | $55.66 | Automatic Execution |
15:02:44 - 22-Jul-25 |
| Sell* | 3 | $55.67 | Automatic Execution |
15:01:41 - 22-Jul-25 |
| Sell* | 3 | $55.69 | Automatic Execution |
15:00:48 - 22-Jul-25 |
| Buy* | 10 | $55.85 | Automatic Execution |
14:56:32 - 22-Jul-25 |
| Buy* | 10 | $55.83 | Automatic Execution |
14:55:12 - 22-Jul-25 |
| Buy* | 3 | $55.80 | Automatic Execution |
14:54:16 - 22-Jul-25 |
| Buy* | 8 | $55.80 | Automatic Execution |
14:53:50 - 22-Jul-25 |
| Buy* | 10 | $55.79 | Automatic Execution |
14:52:29 - 22-Jul-25 |
| Buy* | 2 | $55.73 | Automatic Execution |
14:49:45 - 22-Jul-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
14:49:32 - 22-Jul-25 |
| Unknown* | 2 | $55.75 | Automatic Execution |
14:49:32 - 22-Jul-25 |
| Buy* | 10 | $55.755 | Automatic Execution |
14:24:19 - 22-Jul-25 |
| Buy* | 5 | $55.76 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 5 | $55.74 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 19 | $55.72 | Automatic Execution |
14:21:07 - 22-Jul-25 |
| Buy* | 19 | $55.72 | Automatic Execution |
14:21:07 - 22-Jul-25 |
| Sell* | 1 | $55.68 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Buy* | 7 | $55.85 | Automatic Execution |
14:17:48 - 22-Jul-25 |
| Buy* | 1 | $55.85 | Automatic Execution |
14:17:48 - 22-Jul-25 |
| Buy* | 8 | $55.85 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Buy* | 10 | $55.86 | Automatic Execution |
14:17:23 - 22-Jul-25 |
| Buy* | 1 | $55.85 | Automatic Execution |
14:17:23 - 22-Jul-25 |
| Buy* | 8 | $55.85 | Automatic Execution |
14:17:08 - 22-Jul-25 |
| Buy* | 7 | $55.85 | Automatic Execution |
14:16:53 - 22-Jul-25 |
| Buy* | 9 | $55.85 | Automatic Execution |
14:16:30 - 22-Jul-25 |
| Buy* | 8 | $55.85 | Automatic Execution |
14:16:18 - 22-Jul-25 |
| Buy* | 1 | $55.85 | Automatic Execution |
14:15:53 - 22-Jul-25 |
| Buy* | 7 | $55.85 | Automatic Execution |
14:15:53 - 22-Jul-25 |
| Buy* | 1 | $55.87 | Automatic Execution |
14:03:06 - 22-Jul-25 |
| Buy* | 1 | $55.86 | Automatic Execution |
14:03:06 - 22-Jul-25 |
| Buy* | 15 | $55.86 | Automatic Execution |
14:03:06 - 22-Jul-25 |
| Buy* | 5 | $55.86 | Automatic Execution |
14:03:06 - 22-Jul-25 |
| Sell* | 6 | $55.72 | Automatic Execution |
13:55:32 - 22-Jul-25 |
| Sell* | 3 | $55.72 | Automatic Execution |
13:55:32 - 22-Jul-25 |
| Sell* | 9 | $55.77 | Automatic Execution |
13:55:12 - 22-Jul-25 |
| Buy* | 1 | $55.87 | Automatic Execution |
13:32:08 - 22-Jul-25 |
| Buy* | 4 | $55.87 | Automatic Execution |
13:31:13 - 22-Jul-25 |
| Buy* | 6 | $55.89 | Automatic Execution |
13:30:47 - 22-Jul-25 |
| Buy* | 2 | $55.88 | Automatic Execution |
13:30:47 - 22-Jul-25 |
| Buy* | 2 | $55.88 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Buy* | 10 | $55.82 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Buy* | 1 | $55.88 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Sell* | 5 | $55.63 | Automatic Execution |
13:03:09 - 22-Jul-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
13:03:09 - 22-Jul-25 |
| Sell* | 6 | $55.65 | Automatic Execution |
13:02:53 - 22-Jul-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
13:02:53 - 22-Jul-25 |
| Sell* | 3 | $55.645 | Automatic Execution |
13:00:18 - 22-Jul-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
13:00:18 - 22-Jul-25 |
| Sell* | 1 | $55.515 | Automatic Execution |
12:55:16 - 22-Jul-25 |
| Sell* | 1 | $55.34 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 1 | $55.39 | Automatic Execution |
12:29:48 - 22-Jul-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
12:29:11 - 22-Jul-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 9 | $55.50 | Automatic Execution |
12:24:05 - 22-Jul-25 |
| Sell* | 4 | $55.60 | Automatic Execution |
12:24:03 - 22-Jul-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
12:24:02 - 22-Jul-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
12:23:21 - 22-Jul-25 |
| Buy* | 2 | $55.73 | Automatic Execution |
12:23:13 - 22-Jul-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
12:22:49 - 22-Jul-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
12:22:08 - 22-Jul-25 |
| Sell* | 11 | $55.60 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 1 | $55.52 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 45 | $55.48 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Sell* | 16 | $54.71 | Automatic Execution |
11:17:02 - 22-Jul-25 |
| Sell* | 5 | $54.74 | Automatic Execution |
11:17:02 - 22-Jul-25 |
| Sell* | 54 | $54.74 | Automatic Execution |
11:17:02 - 22-Jul-25 |
| Sell* | 8 | $54.78 | Automatic Execution |
10:55:15 - 22-Jul-25 |
| Sell* | 1 | $54.78 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Sell* | 3 | $54.97 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Sell* | 5 | $54.97 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Sell* | 5 | $54.97 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Sell* | 4 | $54.77 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Sell* | 14 | $54.95 | Automatic Execution |
09:49:24 - 22-Jul-25 |
| Sell* | 3 | $54.95 | Automatic Execution |
09:49:24 - 22-Jul-25 |
| Sell* | 5 | $54.96 | Automatic Execution |
09:46:18 - 22-Jul-25 |
| Sell* | 5 | $54.96 | Automatic Execution |
09:46:18 - 22-Jul-25 |
| Sell* | 16 | $54.52 | Automatic Execution |
09:30:03 - 22-Jul-25 |