Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

America's Car-m (CRMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 $26.93 Automatic Execution
 15:53:14 - 17-Dec-25
Buy* 1 $26.93 Automatic Execution
 15:53:14 - 17-Dec-25
Sell* 1 $26.90 Automatic Execution
 15:50:17 - 17-Dec-25
Sell* 1 $26.91 Automatic Execution
 15:48:56 - 17-Dec-25
Sell* 1 $26.91 Automatic Execution
 15:48:45 - 17-Dec-25
Sell* 1 $26.91 Automatic Execution
 15:48:45 - 17-Dec-25
Sell* 3 $26.96 Automatic Execution
 15:46:16 - 17-Dec-25
Sell* 97 $26.96 Automatic Execution
 15:46:16 - 17-Dec-25
Sell* 3 $26.97 Automatic Execution
 15:46:16 - 17-Dec-25
Sell* 3 $26.97 Automatic Execution
 15:46:16 - 17-Dec-25
Sell* 4 $26.97 Automatic Execution
 15:46:16 - 17-Dec-25
Buy* 1 $27.00 Automatic Execution
 15:45:53 - 17-Dec-25
Buy* 22 $26.95 Automatic Execution
 15:45:53 - 17-Dec-25
Buy* 1 $26.92 Automatic Execution
 15:45:33 - 17-Dec-25
Buy* 13 $27.16 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 33 $27.16 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 1 $27.12 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 1 $27.16 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 1 $27.16 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 4 $27.16 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 1 $27.16 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 18 $27.16 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 1 $27.17 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 5 $27.17 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 1 $27.17 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 1 $27.17 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 1 $27.17 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 20 $27.19 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 5 $27.19 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 5 $27.19 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 5 $27.20 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 11 $27.21 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 4 $27.20 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 15 $27.24 Automatic Execution
 14:55:31 - 17-Dec-25
Sell* 20 $27.26 Automatic Execution
 14:55:31 - 17-Dec-25
Sell* 1 $27.28 Automatic Execution
 14:55:31 - 17-Dec-25
Sell* 25 $27.27 Automatic Execution
 14:55:31 - 17-Dec-25
Sell* 20 $27.28 Automatic Execution
 14:55:31 - 17-Dec-25
Sell* 1 $27.28 Automatic Execution
 14:55:31 - 17-Dec-25
Sell* 1 $27.28 Automatic Execution
 14:55:31 - 17-Dec-25
Sell* 1 $27.28 Automatic Execution
 14:55:31 - 17-Dec-25
Sell* 4 $27.28 Automatic Execution
 14:55:31 - 17-Dec-25
Sell* 4 $27.28 Automatic Execution
 14:55:31 - 17-Dec-25
Sell* 1 $27.28 Automatic Execution
 14:55:31 - 17-Dec-25
Buy* 4 $27.38 Automatic Execution
 14:54:48 - 17-Dec-25
Buy* 100 $27.36 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 3 $27.35 Automatic Execution
 14:49:12 - 17-Dec-25
Sell* 5 $27.35 Automatic Execution
 14:49:12 - 17-Dec-25
Buy* 3 $27.37 Automatic Execution
 14:49:11 - 17-Dec-25
Buy* 12 $27.36 Automatic Execution
 14:49:11 - 17-Dec-25
Buy* 51 $27.36 Automatic Execution
 14:49:11 - 17-Dec-25
Buy* 6 $27.36 Automatic Execution
 14:49:11 - 17-Dec-25
Sell* 100 $27.27 Automatic Execution
 14:17:22 - 17-Dec-25
Sell* 5 $27.27 Automatic Execution
 14:17:22 - 17-Dec-25
Sell* 1 $27.27 Automatic Execution
 14:17:22 - 17-Dec-25
Sell* 30 $27.27 Automatic Execution
 14:17:22 - 17-Dec-25
Sell* 8 $27.37 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 1 $27.37 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 27 $27.37 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 3 $27.37 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 2 $27.37 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 8 $27.37 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 1 $27.37 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 1 $27.37 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 200 $27.37 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 3 $27.37 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 3 $27.37 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 100 $27.37 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 40 $27.39 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 94 $27.40 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 60 $27.40 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 60 $27.41 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 13 $27.40 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 90 $27.41 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 100 $27.415 Automatic Execution
 14:16:43 - 17-Dec-25
Buy* 10 $27.41 Automatic Execution
 14:16:43 - 17-Dec-25
Buy* 2 $27.40 Automatic Execution
 14:16:43 - 17-Dec-25
Buy* 8 $27.40 Automatic Execution
 14:16:43 - 17-Dec-25
Buy* 5 $27.40 Automatic Execution
 14:16:43 - 17-Dec-25
Buy* 6 $27.40 Automatic Execution
 14:16:43 - 17-Dec-25
Buy* 2 $27.40 Automatic Execution
 14:16:43 - 17-Dec-25
Buy* 8 $27.29 Automatic Execution
 13:45:59 - 17-Dec-25
Buy* 2 $27.29 Automatic Execution
 13:45:59 - 17-Dec-25
Buy* 1 $27.20 Automatic Execution
 13:23:41 - 17-Dec-25
Sell* 5 $27.08 Automatic Execution
 13:19:01 - 17-Dec-25
Sell* 40 $27.09 Automatic Execution
 13:19:01 - 17-Dec-25
Sell* 10 $27.09 Automatic Execution
 13:19:01 - 17-Dec-25
Sell* 12 $27.09 Automatic Execution
 13:19:01 - 17-Dec-25
Sell* 94 $27.10 Automatic Execution
 13:19:01 - 17-Dec-25
Sell* 60 $27.10 Automatic Execution
 13:19:01 - 17-Dec-25
Sell* 94 $27.11 Automatic Execution
 13:19:01 - 17-Dec-25
Sell* 74 $27.12 Automatic Execution
 13:19:00 - 17-Dec-25
Sell* 74 $27.10 Automatic Execution
 13:19:00 - 17-Dec-25
Buy* 12 $27.12 Automatic Execution
 13:19:00 - 17-Dec-25
Sell* 20 $27.09 Automatic Execution
 13:19:00 - 17-Dec-25
Buy* 14 $27.12 Automatic Execution
 13:19:00 - 17-Dec-25
Buy* 80 $27.12 Automatic Execution
 13:19:00 - 17-Dec-25
Buy* 100 $27.12 Automatic Execution
 13:19:00 - 17-Dec-25
Buy* 20 $27.12 Automatic Execution
 13:19:00 - 17-Dec-25
Sell* 1 $27.14 Automatic Execution
 13:18:50 - 17-Dec-25
Sell* 1 $27.20 Automatic Execution
 13:15:43 - 17-Dec-25
Buy* 1 $27.07 Automatic Execution
 12:17:23 - 17-Dec-25
Buy* 3 $27.07 Automatic Execution
 12:17:23 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53