| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $24.61 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $24.62 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $24.60 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 80 | $24.60 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 20 | $24.57 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 91 | $24.535 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 4 | $24.58 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 7 | $24.535 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 2 | $24.535 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $24.56 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 3 | $24.56 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 35 | $24.56 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 2 | $24.55 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 13 | $24.55 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 12 | $24.55 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 2 | $24.55 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 2 | $24.555 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 9 | $24.71 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 9 | $24.71 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 50 | $24.70 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 50 | $24.70 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 50 | $24.70 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Unknown* | 8 | $24.54 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 30 | $24.53 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 62 | $24.53 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 20 | $24.56 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 2 | $24.59 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 3 | $24.64 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $24.62 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 35 | $24.75 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 62 | $24.71 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 13 | $24.71 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 62 | $24.70 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 25 | $24.70 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 2 | $24.70 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 35 | $24.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $24.705 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 7 | $24.76 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 23 | $24.84 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 17 | $24.84 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 30 | $24.82 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 75 | $24.83 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 50 | $24.84 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 20 | $24.84 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 43 | $24.84 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 46 | $24.84 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 7 | $24.84 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 5 | $24.83 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 38 | $24.84 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 62 | $24.84 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 2 | $24.84 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 98 | $24.84 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 62 | $24.84 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 90 | $24.84 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 14 | $24.84 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 62 | $24.89 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 38 | $24.90 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 62 | $24.91 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 32 | $24.90 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 62 | $24.91 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 6 | $24.93 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 38 | $24.90 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 62 | $24.91 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 32 | $24.90 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 62 | $24.91 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 6 | $24.93 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 2 | $24.69 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $24.655 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 38 | $24.74 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 62 | $24.73 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 100 | $24.655 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 100 | $24.655 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 32 | $25.14 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 6 | $25.23 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 50 | $25.15 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 6 | $25.23 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 200 | $25.21 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 6 | $25.23 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 31 | $25.22 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 20 | $24.64 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 6 | $25.23 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 20 | $25.01 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 21 | $25.01 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 16 | $24.52 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 77 | $24.50 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 32 | $24.91 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 200 | $25.32 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 7 | $24.98 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 10 | $25.39 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $25.32 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 20 | $25.02 | Automatic Execution |
11:16:21 - 06-Feb-26 |