| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.22 | 33.50 | 32.73 | 32.77 | 8,841 |
| 18th Sep 2025 (Thu) | 32.80 | 34.59 | 32.80 | 34.14 | 15,749 |
| 17th Sep 2025 (Wed) | 33.37 | 33.37 | 32.10 | 32.20 | 11,119 |
| 16th Sep 2025 (Tue) | 33.865 | 33.995 | 32.75 | 33.69 | 18,318 |
| 15th Sep 2025 (Mon) | 34.12 | 34.52 | 33.51 | 34.21 | 12,819 |
| 12th Sep 2025 (Fri) | 34.63 | 35.15 | 33.95 | 34.55 | 16,137 |
| 11th Sep 2025 (Thu) | 34.20 | 35.43 | 33.50 | 35.36 | 12,629 |
| 10th Sep 2025 (Wed) | 37.25 | 37.25 | 34.42 | 34.375 | 15,104 |
| 9th Sep 2025 (Tue) | 35.87 | 37.72 | 35.64 | 37.65 | 11,098 |
| 8th Sep 2025 (Mon) | 35.52 | 36.40 | 34.77 | 35.94 | 14,033 |
| 5th Sep 2025 (Fri) | 36.64 | 37.98 | 35.28 | 36.115 | 24,299 |
| 4th Sep 2025 (Thu) | 36.95 | 37.37 | 34.02 | 36.51 | 103,934 |
| 3rd Sep 2025 (Wed) | 44.95 | 45.31 | 44.335 | 44.65 | 20,703 |
| 2nd Sep 2025 (Tue) | 44.75 | 45.21 | 44.33 | 45.09 | 12,971 |
| 1st Sep 2025 (Mon) | 46.11 | 46.11 | 44.84 | 44.81 | 5,081 |
| 29th Aug 2025 (Fri) | 46.11 | 46.11 | 44.84 | 44.81 | 5,081 |
| 28th Aug 2025 (Thu) | 46.18 | 46.57 | 46.18 | 46.48 | 3,461 |
| 27th Aug 2025 (Wed) | 46.77 | 46.77 | 46.10 | 46.71 | 3,932 |
| 26th Aug 2025 (Tue) | 46.27 | 46.27 | 45.88 | 46.10 | 4,367 |
| 25th Aug 2025 (Mon) | 46.89 | 47.18 | 46.28 | 46.37 | 3,990 |
| 22nd Aug 2025 (Fri) | 46.20 | 47.83 | 46.10 | 47.44 | 10,313 |
| 21st Aug 2025 (Thu) | 44.01 | 44.78 | 44.01 | 44.68 | 3,609 |
| 20th Aug 2025 (Wed) | 45.11 | 45.11 | 44.38 | 44.375 | 2,492 |
| 19th Aug 2025 (Tue) | 44.82 | 45.55 | 44.70 | 44.87 | 2,658 |
| 18th Aug 2025 (Mon) | 44.95 | 45.09 | 44.49 | 44.71 | 4,645 |
| 15th Aug 2025 (Fri) | 44.67 | 45.17 | 44.67 | 44.75 | 5,049 |
| 14th Aug 2025 (Thu) | 45.61 | 45.63 | 44.92 | 45.23 | 5,217 |
| 13th Aug 2025 (Wed) | 46.49 | 46.91 | 45.93 | 46.37 | 9,111 |
| 12th Aug 2025 (Tue) | 45.17 | 46.14 | 45.17 | 45.66 | 7,006 |
| 11th Aug 2025 (Mon) | 43.12 | 45.22 | 43.12 | 44.93 | 11,490 |
| 8th Aug 2025 (Fri) | 42.14 | 45.00 | 40.08 | 42.94 | 9,042 |
| 7th Aug 2025 (Thu) | 44.925 | 44.925 | 41.41 | 41.35 | 7,837 |
| 6th Aug 2025 (Wed) | 44.29 | 44.44 | 44.00 | 44.46 | 4,095 |
| 5th Aug 2025 (Tue) | 43.30 | 43.79 | 42.75 | 43.76 | 6,088 |
| 4th Aug 2025 (Mon) | 42.825 | 43.44 | 42.69 | 42.73 | 7,942 |
| 1st Aug 2025 (Fri) | 42.39 | 42.91 | 42.19 | 42.79 | 12,230 |
| 31st Jul 2025 (Thu) | 45.32 | 45.68 | 44.96 | 45.04 | 3,606 |
| 30th Jul 2025 (Wed) | 47.85 | 48.02 | 45.31 | 45.57 | 5,586 |
| 29th Jul 2025 (Tue) | 49.41 | 49.54 | 49.00 | 49.27 | 5,802 |
| 28th Jul 2025 (Mon) | 51.29 | 51.29 | 50.45 | 50.64 | 4,198 |
| 25th Jul 2025 (Fri) | 52.64 | 52.64 | 51.40 | 52.04 | 9,696 |
| 24th Jul 2025 (Thu) | 54.51 | 54.51 | 52.10 | 51.965 | 5,802 |
| 23rd Jul 2025 (Wed) | 55.84 | 56.14 | 55.84 | 55.95 | 2,673 |
| 22nd Jul 2025 (Tue) | 55.36 | 55.94 | 55.36 | 55.53 | 3,578 |