| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.83 | 27.415 | 25.83 | 26.97 | 5,283 |
| 16th Dec 2025 (Tue) | 24.75 | 26.295 | 24.75 | 25.98 | 9,477 |
| 15th Dec 2025 (Mon) | 24.24 | 24.89 | 24.24 | 24.855 | 7,514 |
| 12th Dec 2025 (Fri) | 25.21 | 25.61 | 24.105 | 24.20 | 6,491 |
| 11th Dec 2025 (Thu) | 26.85 | 27.08 | 25.25 | 25.35 | 8,711 |
| 10th Dec 2025 (Wed) | 28.27 | 28.27 | 26.25 | 26.84 | 10,324 |
| 9th Dec 2025 (Tue) | 26.01 | 27.60 | 25.49 | 27.53 | 12,790 |
| 8th Dec 2025 (Mon) | 26.34 | 27.08 | 25.53 | 25.56 | 7,004 |
| 5th Dec 2025 (Fri) | 25.64 | 27.64 | 25.64 | 26.04 | 11,212 |
| 4th Dec 2025 (Thu) | 23.86 | 26.00 | 23.81 | 25.86 | 41,294 |
| 3rd Dec 2025 (Wed) | 22.60 | 23.64 | 22.54 | 23.37 | 13,982 |
| 2nd Dec 2025 (Tue) | 21.09 | 22.11 | 20.89 | 21.92 | 6,281 |
| 1st Dec 2025 (Mon) | 21.85 | 21.96 | 21.12 | 21.21 | 4,608 |
| 28th Nov 2025 (Fri) | 21.72 | 22.03 | 21.65 | 21.65 | 5,319 |
| 27th Nov 2025 (Thu) | 22.97 | 22.97 | 21.66 | 21.83 | 13,827 |
| 26th Nov 2025 (Wed) | 22.97 | 22.97 | 21.66 | 21.83 | 18,666 |
| 25th Nov 2025 (Tue) | 21.58 | 23.60 | 21.52 | 23.52 | 12,553 |
| 24th Nov 2025 (Mon) | 19.685 | 21.80 | 19.685 | 21.15 | 9,255 |
| 21st Nov 2025 (Fri) | 18.46 | 20.27 | 18.46 | 20.23 | 1,287 |
| 20th Nov 2025 (Thu) | 19.00 | 19.00 | 18.19 | 18.19 | 10 |
| 19th Nov 2025 (Wed) | 19.00 | 19.00 | 18.17 | 18.19 | 6,451 |
| 18th Nov 2025 (Tue) | 18.26 | 19.03 | 18.13 | 18.99 | 5,595 |
| 17th Nov 2025 (Mon) | 17.78 | 18.46 | 17.78 | 17.92 | 5,761 |
| 14th Nov 2025 (Fri) | 18.35 | 18.37 | 18.12 | 18.23 | 11,588 |
| 13th Nov 2025 (Thu) | 19.40 | 19.70 | 18.72 | 18.74 | 1,305 |
| 12th Nov 2025 (Wed) | 19.635 | 19.85 | 19.465 | 19.51 | 7,768 |
| 11th Nov 2025 (Tue) | 19.85 | 19.85 | 19.30 | 19.34 | 7,120 |
| 10th Nov 2025 (Mon) | 19.75 | 20.06 | 19.57 | 19.64 | 7,306 |
| 7th Nov 2025 (Fri) | 20.29 | 20.49 | 19.59 | 19.64 | 6,111 |
| 6th Nov 2025 (Thu) | 20.97 | 20.99 | 20.00 | 20.65 | 6,390 |
| 5th Nov 2025 (Wed) | 21.52 | 22.50 | 20.99 | 21.71 | 11,859 |
| 4th Nov 2025 (Tue) | 21.80 | 21.94 | 21.80 | 21.94 | 0 |
| 3rd Nov 2025 (Mon) | 21.80 | 22.18 | 21.295 | 21.94 | 10,556 |
| 31st Oct 2025 (Fri) | 22.22 | 22.54 | 21.93 | 22.24 | 10,961 |
| 30th Oct 2025 (Thu) | 22.03 | 22.74 | 21.85 | 21.96 | 24,271 |
| 29th Oct 2025 (Wed) | 24.00 | 24.06 | 22.47 | 22.63 | 7,087 |
| 28th Oct 2025 (Tue) | 24.18 | 24.44 | 23.82 | 24.06 | 3,443 |
| 27th Oct 2025 (Mon) | 25.19 | 25.19 | 24.40 | 24.48 | 13,565 |
| 24th Oct 2025 (Fri) | 26.295 | 26.295 | 25.40 | 25.48 | 12,150 |
| 23rd Oct 2025 (Thu) | 25.80 | 25.955 | 25.32 | 25.63 | 4,361 |
| 22nd Oct 2025 (Wed) | 27.35 | 27.86 | 26.26 | 26.31 | 4,535 |
| 21st Oct 2025 (Tue) | 26.46 | 28.44 | 26.46 | 27.80 | 17,082 |
| 20th Oct 2025 (Mon) | 24.90 | 26.91 | 24.90 | 26.86 | 13,040 |