| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 55.36 | 55.94 | 55.36 | 55.53 | 3,578 |
| 21st Jul 2025 (Mon) | 54.44 | 54.69 | 54.18 | 54.12 | 3,384 |
| 18th Jul 2025 (Fri) | 55.10 | 55.17 | 54.015 | 54.84 | 6,483 |
| 17th Jul 2025 (Thu) | 57.655 | 57.655 | 54.79 | 55.94 | 8,599 |
| 16th Jul 2025 (Wed) | 57.05 | 57.56 | 56.51 | 56.95 | 5,626 |
| 15th Jul 2025 (Tue) | 58.84 | 59.09 | 57.26 | 57.26 | 5,362 |
| 14th Jul 2025 (Mon) | 59.30 | 60.36 | 59.30 | 60.38 | 1,419 |
| 11th Jul 2025 (Fri) | 59.64 | 59.64 | 58.67 | 59.44 | 7,583 |
| 10th Jul 2025 (Thu) | 61.94 | 62.08 | 61.16 | 61.18 | 5,996 |
| 9th Jul 2025 (Wed) | 60.78 | 61.14 | 60.58 | 60.45 | 3,118 |
| 8th Jul 2025 (Tue) | 61.63 | 62.33 | 60.54 | 60.49 | 5,319 |
| 7th Jul 2025 (Mon) | 61.11 | 61.22 | 60.175 | 60.77 | 5,119 |
| 4th Jul 2025 (Fri) | 62.38 | 62.38 | 61.98 | 62.05 | 4,047 |
| 3rd Jul 2025 (Thu) | 62.38 | 62.38 | 61.98 | 62.05 | 4,047 |
| 2nd Jul 2025 (Wed) | 59.16 | 61.13 | 58.97 | 61.36 | 5,580 |
| 1st Jul 2025 (Tue) | 57.75 | 59.46 | 57.46 | 59.38 | 12,086 |
| 30th Jun 2025 (Mon) | 57.50 | 57.50 | 55.95 | 56.04 | 5,236 |
| 27th Jun 2025 (Fri) | 54.42 | 55.80 | 54.42 | 55.69 | 6,133 |
| 26th Jun 2025 (Thu) | 53.19 | 54.67 | 53.19 | 53.92 | 3,838 |
| 25th Jun 2025 (Wed) | 55.02 | 55.55 | 53.69 | 53.51 | 6,994 |
| 24th Jun 2025 (Tue) | 52.085 | 55.64 | 52.085 | 55.50 | 8,241 |
| 23rd Jun 2025 (Mon) | 50.96 | 51.73 | 50.74 | 51.685 | 7,050 |
| 20th Jun 2025 (Fri) | 50.89 | 52.825 | 50.89 | 51.30 | 14,397 |
| 19th Jun 2025 (Thu) | 48.68 | 49.89 | 48.68 | 48.88 | 5,968 |
| 18th Jun 2025 (Wed) | 48.68 | 49.89 | 48.68 | 48.88 | 5,968 |
| 17th Jun 2025 (Tue) | 49.41 | 49.48 | 48.46 | 49.03 | 8,380 |
| 16th Jun 2025 (Mon) | 50.20 | 50.36 | 49.77 | 49.88 | 11,611 |
| 13th Jun 2025 (Fri) | 49.09 | 50.92 | 48.77 | 49.17 | 19,772 |
| 12th Jun 2025 (Thu) | 58.50 | 58.50 | 49.60 | 50.00 | 33,327 |
| 11th Jun 2025 (Wed) | 56.55 | 58.595 | 56.10 | 57.74 | 25,055 |
| 10th Jun 2025 (Tue) | 55.32 | 56.24 | 55.00 | 55.79 | 26,164 |
| 9th Jun 2025 (Mon) | 54.95 | 56.26 | 54.95 | 54.75 | 11,815 |
| 6th Jun 2025 (Fri) | 53.00 | 54.38 | 53.00 | 54.53 | 6,560 |
| 5th Jun 2025 (Thu) | 51.50 | 52.07 | 51.26 | 51.95 | 3,128 |
| 4th Jun 2025 (Wed) | 52.375 | 52.38 | 52.17 | 52.09 | 2,691 |
| 3rd Jun 2025 (Tue) | 50.37 | 52.75 | 50.37 | 52.79 | 6,500 |
| 2nd Jun 2025 (Mon) | 49.00 | 49.96 | 49.00 | 49.72 | 3,314 |
| 30th May 2025 (Fri) | 48.16 | 49.95 | 48.16 | 49.76 | 6,322 |
| 29th May 2025 (Thu) | 47.61 | 47.79 | 46.89 | 47.73 | 3,090 |
| 28th May 2025 (Wed) | 47.61 | 47.61 | 47.61 | 47.61 | 4,300 |
| 27th May 2025 (Tue) | 46.63 | 46.63 | 46.63 | 46.63 | 1,830 |
| 26th May 2025 (Mon) | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| 24th May 2025 (Sat) | 46.70 | 46.71 | 46.33 | 46.63 | 3,957 |
| 23rd May 2025 (Fri) | 46.70 | 46.71 | 46.33 | 46.71 | 3,957 |