| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.045 | 25.53 | 24.45 | 24.45 | 4,804 |
| 5th Feb 2026 (Thu) | 25.69 | 25.69 | 24.72 | 24.80 | 1,988 |
| 4th Feb 2026 (Wed) | 25.685 | 26.57 | 25.685 | 26.16 | 1,579 |
| 3rd Feb 2026 (Tue) | 25.48 | 25.48 | 24.50 | 25.00 | 2,202 |
| 2nd Feb 2026 (Mon) | 26.03 | 26.32 | 25.12 | 25.41 | 6,437 |
| 30th Jan 2026 (Fri) | 24.93 | 25.87 | 24.51 | 25.72 | 1,269 |
| 29th Jan 2026 (Thu) | 26.285 | 26.285 | 25.05 | 25.10 | 708 |
| 28th Jan 2026 (Wed) | 27.10 | 27.10 | 26.03 | 26.81 | 2,418 |
| 27th Jan 2026 (Tue) | 27.35 | 27.35 | 26.83 | 26.81 | 3,344 |
| 26th Jan 2026 (Mon) | 27.07 | 27.40 | 26.84 | 27.35 | 2,220 |
| 23rd Jan 2026 (Fri) | 27.27 | 27.52 | 27.08 | 27.21 | 5,323 |
| 22nd Jan 2026 (Thu) | 28.21 | 28.32 | 27.25 | 27.54 | 7,444 |
| 21st Jan 2026 (Wed) | 27.085 | 27.86 | 27.085 | 27.73 | 3,064 |
| 20th Jan 2026 (Tue) | 27.19 | 27.57 | 26.54 | 26.65 | 2,347 |
| 19th Jan 2026 (Mon) | 28.25 | 28.28 | 27.14 | 28.21 | 3,158 |
| 16th Jan 2026 (Fri) | 28.25 | 28.28 | 27.14 | 28.21 | 3,158 |
| 15th Jan 2026 (Thu) | 27.38 | 28.26 | 27.38 | 28.25 | 5,179 |
| 14th Jan 2026 (Wed) | 27.30 | 27.40 | 27.15 | 27.31 | 2,210 |
| 13th Jan 2026 (Tue) | 27.62 | 27.86 | 27.37 | 27.68 | 2,264 |
| 12th Jan 2026 (Mon) | 27.71 | 28.05 | 27.52 | 27.68 | 8,551 |
| 9th Jan 2026 (Fri) | 28.33 | 28.33 | 27.04 | 28.17 | 1,699 |
| 8th Jan 2026 (Thu) | 27.00 | 28.30 | 26.90 | 27.93 | 4,432 |
| 7th Jan 2026 (Wed) | 25.81 | 26.67 | 25.74 | 26.35 | 4,977 |
| 6th Jan 2026 (Tue) | 25.23 | 26.16 | 24.55 | 26.11 | 7,747 |
| 5th Jan 2026 (Mon) | 24.765 | 25.70 | 24.54 | 25.25 | 10,298 |
| 2nd Jan 2026 (Fri) | 25.11 | 25.11 | 24.165 | 24.29 | 8,700 |
| 1st Jan 2026 (Thu) | 26.06 | 26.07 | 25.15 | 25.26 | 11,758 |
| 31st Dec 2025 (Wed) | 26.06 | 26.07 | 25.15 | 25.26 | 11,758 |
| 30th Dec 2025 (Tue) | 25.24 | 26.32 | 25.05 | 26.36 | 15,242 |
| 29th Dec 2025 (Mon) | 25.63 | 25.72 | 25.15 | 25.24 | 9,076 |
| 26th Dec 2025 (Fri) | 26.23 | 26.23 | 25.50 | 25.86 | 7,743 |
| 25th Dec 2025 (Thu) | 26.20 | 26.63 | 25.99 | 26.35 | 5,100 |
| 24th Dec 2025 (Wed) | 26.20 | 26.63 | 25.99 | 26.35 | 5,100 |
| 23rd Dec 2025 (Tue) | 25.09 | 25.77 | 24.93 | 25.80 | 14,721 |
| 22nd Dec 2025 (Mon) | 27.115 | 27.115 | 24.92 | 25.12 | 10,075 |
| 19th Dec 2025 (Fri) | 26.09 | 27.54 | 25.70 | 26.92 | 26,231 |
| 18th Dec 2025 (Thu) | 27.47 | 28.51 | 26.18 | 26.20 | 9,323 |
| 17th Dec 2025 (Wed) | 25.83 | 27.415 | 25.83 | 26.97 | 5,283 |
| 16th Dec 2025 (Tue) | 24.75 | 26.295 | 24.75 | 25.98 | 9,477 |
| 15th Dec 2025 (Mon) | 24.24 | 24.89 | 24.24 | 24.855 | 7,514 |
| 12th Dec 2025 (Fri) | 25.21 | 25.61 | 24.105 | 24.20 | 6,491 |
| 11th Dec 2025 (Thu) | 26.85 | 27.08 | 25.25 | 25.35 | 8,711 |
| 10th Dec 2025 (Wed) | 28.27 | 28.27 | 26.25 | 26.84 | 10,324 |
| 9th Dec 2025 (Tue) | 26.01 | 27.60 | 25.49 | 27.53 | 12,790 |
| 8th Dec 2025 (Mon) | 26.34 | 27.08 | 25.53 | 25.56 | 7,004 |