| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.65 | 3.65 | 3.23 | 3.20 | 6,379 |
| 16th Dec 2025 (Tue) | 3.94 | 3.95 | 3.61 | 3.76 | 4,092 |
| 15th Dec 2025 (Mon) | 4.65 | 4.73 | 3.74 | 3.78 | 3,694 |
| 12th Dec 2025 (Fri) | 5.00 | 5.00 | 4.45 | 4.29 | 3,758 |
| 11th Dec 2025 (Thu) | 4.37 | 5.10 | 4.10 | 4.82 | 3,566 |
| 10th Dec 2025 (Wed) | 4.91 | 4.91 | 4.43 | 4.72 | 6,534 |
| 9th Dec 2025 (Tue) | 5.24 | 5.50 | 4.79 | 5.22 | 19,138 |
| 8th Dec 2025 (Mon) | 5.28 | 5.28 | 4.95 | 5.00 | 3,244 |
| 5th Dec 2025 (Fri) | 5.12 | 5.79 | 5.08 | 5.15 | 21,137 |
| 4th Dec 2025 (Thu) | 3.94 | 5.00 | 3.88 | 4.76 | 21,305 |
| 3rd Dec 2025 (Wed) | 3.60 | 3.78 | 3.37 | 3.905 | 4,953 |
| 2nd Dec 2025 (Tue) | 3.40 | 3.64 | 3.40 | 3.64 | 4,620 |
| 1st Dec 2025 (Mon) | 3.10 | 3.21 | 3.02 | 3.14 | 2,793 |
| 28th Nov 2025 (Fri) | 3.44 | 3.50 | 3.44 | 3.45 | 2,392 |
| 27th Nov 2025 (Thu) | 3.25 | 3.27 | 3.02 | 3.0625 | 18,771 |
| 26th Nov 2025 (Wed) | 3.25 | 3.27 | 3.02 | 3.0625 | 18,094 |
| 25th Nov 2025 (Tue) | 3.05 | 3.18 | 2.98 | 3.18 | 925 |
| 24th Nov 2025 (Mon) | 2.88 | 3.17 | 2.70 | 3.05 | 21,423 |
| 21st Nov 2025 (Fri) | 3.16 | 3.17 | 2.87 | 3.05 | 11,828 |
| 20th Nov 2025 (Thu) | 3.82 | 3.82 | 3.627 | 3.627 | 0 |
| 19th Nov 2025 (Wed) | 3.82 | 3.97 | 3.55 | 3.627 | 5,026 |
| 18th Nov 2025 (Tue) | 3.57 | 3.90 | 3.50 | 3.68 | 4,033 |
| 17th Nov 2025 (Mon) | 4.00 | 4.00 | 3.50 | 3.64 | 30,118 |
| 14th Nov 2025 (Fri) | 3.56 | 4.27 | 3.56 | 4.28 | 15,483 |
| 13th Nov 2025 (Thu) | 4.60 | 4.63 | 4.21 | 4.29 | 2,430 |
| 12th Nov 2025 (Wed) | 4.71 | 4.87 | 4.43 | 4.65 | 9,502 |
| 11th Nov 2025 (Tue) | 4.96 | 4.96 | 4.77 | 4.69 | 3,682 |
| 10th Nov 2025 (Mon) | 5.33 | 5.63 | 5.01 | 5.08 | 11,458 |
| 7th Nov 2025 (Fri) | 4.50 | 5.39 | 4.31 | 5.1913 | 11,297 |
| 6th Nov 2025 (Thu) | 4.90 | 5.05 | 4.60 | 4.75 | 5,882 |
| 5th Nov 2025 (Wed) | 5.14 | 5.14 | 4.96 | 5.106 | 3,130 |
| 4th Nov 2025 (Tue) | 6.66 | 6.66 | 4.87 | 4.87 | 0 |
| 3rd Nov 2025 (Mon) | 6.66 | 6.66 | 4.80 | 4.87 | 27,418 |
| 31st Oct 2025 (Fri) | 6.76 | 6.76 | 6.11 | 6.54 | 42,929 |
| 30th Oct 2025 (Thu) | 6.74 | 6.99 | 5.95 | 6.64 | 23,869 |
| 29th Oct 2025 (Wed) | 5.75 | 5.87 | 5.64 | 5.74 | 4,796 |
| 28th Oct 2025 (Tue) | 6.19 | 6.31 | 5.82 | 6.00 | 46,587 |
| 27th Oct 2025 (Mon) | 5.97 | 6.49 | 4.87 | 6.12 | 40,184 |
| 24th Oct 2025 (Fri) | 6.11 | 8.19 | 6.11 | 7.31 | 21,059 |
| 23rd Oct 2025 (Thu) | 7.32 | 7.32 | 5.86 | 5.86 | 15,192 |
| 22nd Oct 2025 (Wed) | 7.41 | 7.96 | 6.17 | 6.85 | 39,500 |
| 21st Oct 2025 (Tue) | 8.39 | 8.66 | 7.19 | 7.96 | 28,814 |
| 20th Oct 2025 (Mon) | 12.07 | 12.07 | 9.18 | 10.12 | 58,030 |