| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.13 | 2.23 | 2.08 | 2.23 | 15,271 |
| 18th Sep 2025 (Thu) | 2.14 | 2.20 | 2.08 | 2.0906 | 14,912 |
| 17th Sep 2025 (Wed) | 1.95 | 1.95 | 1.90 | 1.97 | 776 |
| 16th Sep 2025 (Tue) | 2.02 | 2.23 | 2.02 | 2.05 | 8,710 |
| 15th Sep 2025 (Mon) | 1.95 | 2.04 | 1.92 | 2.035 | 9,220 |
| 12th Sep 2025 (Fri) | 1.99 | 2.01 | 1.90 | 2.00 | 4,114 |
| 11th Sep 2025 (Thu) | 2.00 | 2.08 | 1.93 | 1.90 | 2,610 |
| 10th Sep 2025 (Wed) | 1.98 | 2.00 | 1.90 | 1.92 | 3,895 |
| 9th Sep 2025 (Tue) | 2.00 | 2.01 | 1.95 | 1.99 | 480 |
| 8th Sep 2025 (Mon) | 1.87 | 2.01 | 1.80 | 1.96 | 9,616 |
| 5th Sep 2025 (Fri) | 1.90 | 1.90 | 1.75 | 1.90 | 2,150 |
| 4th Sep 2025 (Thu) | 1.92 | 1.95 | 1.79 | 1.885 | 2,961 |
| 3rd Sep 2025 (Wed) | 1.96 | 1.96 | 1.90 | 1.98 | 569 |
| 2nd Sep 2025 (Tue) | 1.80 | 1.96 | 1.80 | 1.96 | 6,632 |
| 1st Sep 2025 (Mon) | 1.97 | 1.98 | 1.82 | 1.88 | 6,821 |
| 29th Aug 2025 (Fri) | 1.97 | 1.98 | 1.82 | 1.88 | 6,821 |
| 28th Aug 2025 (Thu) | 2.02 | 2.02 | 1.89 | 1.92 | 5,584 |
| 27th Aug 2025 (Wed) | 2.23 | 2.40 | 1.98 | 1.97 | 30,085 |
| 26th Aug 2025 (Tue) | 1.87 | 2.34 | 1.85 | 2.10 | 23,308 |
| 25th Aug 2025 (Mon) | 1.93 | 2.02 | 1.88 | 1.90 | 8,073 |
| 22nd Aug 2025 (Fri) | 1.74 | 2.04 | 1.74 | 2.02 | 9,233 |
| 21st Aug 2025 (Thu) | 1.78 | 1.80 | 1.67 | 1.7501 | 5,072 |
| 20th Aug 2025 (Wed) | 1.65 | 1.73 | 1.62 | 1.71 | 7,171 |
| 19th Aug 2025 (Tue) | 1.73 | 1.81 | 1.66 | 1.68 | 16,569 |
| 18th Aug 2025 (Mon) | 1.81 | 1.91 | 1.62 | 1.89 | 16,844 |
| 15th Aug 2025 (Fri) | 1.94 | 2.00 | 1.85 | 1.96 | 7,136 |
| 14th Aug 2025 (Thu) | 1.60 | 1.95 | 1.60 | 1.93 | 34,638 |
| 13th Aug 2025 (Wed) | 1.70 | 1.74 | 1.59 | 1.74 | 11,506 |
| 12th Aug 2025 (Tue) | 1.60 | 1.81 | 1.55 | 1.57 | 19,420 |
| 11th Aug 2025 (Mon) | 1.57 | 1.87 | 1.54 | 1.58 | 16,486 |
| 8th Aug 2025 (Fri) | 1.45 | 1.58 | 1.40 | 1.55 | 24,366 |
| 7th Aug 2025 (Thu) | 1.42 | 1.46 | 1.32 | 1.42 | 8,823 |
| 6th Aug 2025 (Wed) | 1.38 | 1.38 | 1.33 | 1.40 | 3,582 |
| 5th Aug 2025 (Tue) | 1.43 | 1.45 | 1.37 | 1.4001 | 5,140 |
| 4th Aug 2025 (Mon) | 1.50 | 1.50 | 1.35 | 1.42 | 13,697 |
| 1st Aug 2025 (Fri) | 1.48 | 1.50 | 1.33 | 1.45 | 5,462 |
| 31st Jul 2025 (Thu) | 1.35 | 1.44 | 1.28 | 1.40 | 3,235 |
| 30th Jul 2025 (Wed) | 1.46 | 1.55 | 1.27 | 1.34 | 6,681 |
| 29th Jul 2025 (Tue) | 1.38 | 1.49 | 1.29 | 1.35 | 12,790 |
| 28th Jul 2025 (Mon) | 1.55 | 1.63 | 1.44 | 1.4599 | 21,021 |
| 25th Jul 2025 (Fri) | 1.61 | 1.73 | 1.51 | 1.63 | 9,970 |
| 24th Jul 2025 (Thu) | 1.48 | 1.79 | 1.47 | 1.67 | 28,954 |
| 23rd Jul 2025 (Wed) | 1.50 | 1.66 | 1.47 | 1.59 | 7,306 |
| 22nd Jul 2025 (Tue) | 1.58 | 1.60 | 1.41 | 1.4701 | 31,864 |