| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.12 | 5.31 | 5.08 | 5.24 | 1,334 |
| 5th Feb 2026 (Thu) | 6.30 | 6.30 | 5.00 | 5.01 | 5,636 |
| 4th Feb 2026 (Wed) | 6.71 | 7.07 | 6.36 | 6.48 | 5,152 |
| 3rd Feb 2026 (Tue) | 6.27 | 7.46 | 6.27 | 7.435 | 16,865 |
| 2nd Feb 2026 (Mon) | 6.99 | 6.99 | 5.57 | 5.80 | 21,218 |
| 30th Jan 2026 (Fri) | 7.60 | 7.60 | 6.20 | 6.20 | 4,722 |
| 29th Jan 2026 (Thu) | 8.13 | 8.13 | 7.00 | 7.2025 | 4,362 |
| 28th Jan 2026 (Wed) | 9.05 | 9.13 | 8.62 | 9.46 | 4,865 |
| 27th Jan 2026 (Tue) | 8.75 | 9.73 | 8.45 | 9.46 | 7,851 |
| 26th Jan 2026 (Mon) | 10.63 | 10.87 | 9.06 | 9.1901 | 2,178 |
| 23rd Jan 2026 (Fri) | 9.30 | 10.76 | 8.61 | 10.32 | 21,958 |
| 22nd Jan 2026 (Thu) | 8.32 | 10.48 | 8.32 | 9.70 | 64,756 |
| 21st Jan 2026 (Wed) | 9.14 | 9.50 | 7.11 | 7.675 | 6,594 |
| 20th Jan 2026 (Tue) | 9.11 | 9.11 | 8.40 | 8.83 | 7,190 |
| 19th Jan 2026 (Mon) | 8.51 | 9.00 | 8.22 | 8.74 | 19,044 |
| 16th Jan 2026 (Fri) | 8.51 | 9.00 | 8.22 | 8.74 | 19,044 |
| 15th Jan 2026 (Thu) | 8.77 | 9.28 | 8.44 | 8.76 | 19,429 |
| 14th Jan 2026 (Wed) | 7.00 | 9.53 | 6.97 | 8.82 | 32,530 |
| 13th Jan 2026 (Tue) | 6.70 | 6.94 | 6.24 | 7.26 | 4,410 |
| 12th Jan 2026 (Mon) | 8.03 | 8.085 | 6.80 | 7.26 | 10,648 |
| 9th Jan 2026 (Fri) | 6.77 | 8.01 | 6.74 | 7.39 | 39,233 |
| 8th Jan 2026 (Thu) | 5.96 | 7.50 | 5.86 | 6.7123 | 16,502 |
| 7th Jan 2026 (Wed) | 6.43 | 7.34 | 6.28 | 7.03 | 23,263 |
| 6th Jan 2026 (Tue) | 4.81 | 6.00 | 4.80 | 5.915 | 39,366 |
| 5th Jan 2026 (Mon) | 4.18 | 4.71 | 4.16 | 4.50 | 10,000 |
| 2nd Jan 2026 (Fri) | 2.71 | 3.64 | 2.71 | 3.52 | 3,601 |
| 1st Jan 2026 (Thu) | 2.86 | 2.93 | 2.66 | 2.73 | 8,269 |
| 31st Dec 2025 (Wed) | 2.86 | 2.93 | 2.66 | 2.73 | 8,269 |
| 30th Dec 2025 (Tue) | 3.02 | 3.10 | 2.78 | 2.76 | 4,125 |
| 29th Dec 2025 (Mon) | 3.03 | 3.08 | 2.94 | 3.02 | 7,949 |
| 26th Dec 2025 (Fri) | 3.59 | 3.60 | 3.41 | 3.4964 | 541 |
| 25th Dec 2025 (Thu) | 3.66 | 3.66 | 3.55 | 3.68 | 215 |
| 24th Dec 2025 (Wed) | 3.66 | 3.66 | 3.55 | 3.68 | 215 |
| 23rd Dec 2025 (Tue) | 3.80 | 4.00 | 3.51 | 3.585 | 5,184 |
| 22nd Dec 2025 (Mon) | 3.49 | 3.69 | 3.45 | 3.54 | 6,328 |
| 19th Dec 2025 (Fri) | 3.38 | 3.38 | 3.17 | 3.29 | 12,778 |
| 18th Dec 2025 (Thu) | 3.36 | 3.37 | 3.20 | 3.27 | 1,183 |
| 17th Dec 2025 (Wed) | 3.65 | 3.65 | 3.23 | 3.20 | 6,379 |
| 16th Dec 2025 (Tue) | 3.94 | 3.95 | 3.61 | 3.76 | 4,092 |
| 15th Dec 2025 (Mon) | 4.65 | 4.73 | 3.74 | 3.78 | 3,694 |
| 12th Dec 2025 (Fri) | 5.00 | 5.00 | 4.45 | 4.29 | 3,758 |
| 11th Dec 2025 (Thu) | 4.37 | 5.10 | 4.10 | 4.82 | 3,566 |
| 10th Dec 2025 (Wed) | 4.91 | 4.91 | 4.43 | 4.72 | 6,534 |
| 9th Dec 2025 (Tue) | 5.24 | 5.50 | 4.79 | 5.22 | 19,138 |
| 8th Dec 2025 (Mon) | 5.28 | 5.28 | 4.95 | 5.00 | 3,244 |