| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3.88 | 4.05 | 3.62 | 4.04 | 178,690 |
| 21st Jul 2025 (Mon) | 4.52 | 4.53 | 3.90 | 3.91 | 414,879 |
| 18th Jul 2025 (Fri) | 4.33 | 5.08 | 4.30 | 4.48 | 727,859 |
| 17th Jul 2025 (Thu) | 3.97 | 4.70 | 3.95 | 4.36 | 767,034 |
| 16th Jul 2025 (Wed) | 4.14 | 4.515 | 3.81 | 4.10 | 878,029 |
| 15th Jul 2025 (Tue) | 3.135 | 4.135 | 3.12 | 3.99 | 1,107,197 |
| 14th Jul 2025 (Mon) | 2.94 | 2.995 | 2.83 | 2.98 | 242,919 |
| 11th Jul 2025 (Fri) | 2.96 | 3.07 | 2.88 | 3.00 | 258,991 |
| 10th Jul 2025 (Thu) | 3.22 | 3.33 | 2.85 | 3.04 | 466,287 |
| 9th Jul 2025 (Wed) | 3.085 | 3.085 | 2.80 | 2.83 | 155,699 |
| 8th Jul 2025 (Tue) | 3.27 | 3.29 | 2.82 | 3.06 | 373,550 |
| 7th Jul 2025 (Mon) | 3.42 | 3.45 | 3.10 | 3.22 | 267,550 |
| 4th Jul 2025 (Fri) | 3.52 | 3.645 | 3.29 | 3.48 | 294,526 |
| 3rd Jul 2025 (Thu) | 3.52 | 3.645 | 3.29 | 3.48 | 294,526 |
| 2nd Jul 2025 (Wed) | 3.305 | 3.87 | 3.305 | 3.62 | 318,031 |
| 1st Jul 2025 (Tue) | 3.60 | 3.65 | 3.23 | 3.27 | 361,854 |
| 30th Jun 2025 (Mon) | 3.14 | 3.63 | 3.00 | 3.58 | 680,394 |
| 27th Jun 2025 (Fri) | 3.205 | 3.51 | 2.98 | 3.12 | 648,530 |
| 26th Jun 2025 (Thu) | 2.84 | 3.84 | 2.75 | 3.66 | 1,172,781 |
| 25th Jun 2025 (Wed) | 2.56 | 2.97 | 2.55 | 2.77 | 365,960 |
| 24th Jun 2025 (Tue) | 2.43 | 2.63 | 2.35 | 2.54 | 214,831 |
| 23rd Jun 2025 (Mon) | 2.49 | 2.63 | 2.345 | 2.42 | 299,886 |
| 20th Jun 2025 (Fri) | 2.345 | 2.57 | 2.205 | 2.49 | 622,918 |
| 19th Jun 2025 (Thu) | 2.71 | 2.98 | 2.11 | 2.18 | 906,961 |
| 18th Jun 2025 (Wed) | 2.71 | 2.98 | 2.11 | 2.18 | 906,961 |
| 17th Jun 2025 (Tue) | 2.72 | 2.94 | 2.55 | 2.71 | 598,889 |
| 16th Jun 2025 (Mon) | 2.30 | 3.575 | 2.055 | 3.03 | 3,091,734 |
| 13th Jun 2025 (Fri) | 1.56 | 2.13 | 1.48 | 2.03 | 1,442,037 |
| 12th Jun 2025 (Thu) | 1.41 | 1.63 | 1.405 | 1.61 | 170,554 |
| 11th Jun 2025 (Wed) | 1.43 | 1.455 | 1.40 | 1.41 | 24,304 |
| 10th Jun 2025 (Tue) | 1.45 | 1.52 | 1.45 | 1.46 | 47,174 |
| 9th Jun 2025 (Mon) | 1.385 | 1.47 | 1.32 | 1.45 | 102,860 |
| 6th Jun 2025 (Fri) | 1.39 | 1.415 | 1.37 | 1.37 | 69,675 |
| 5th Jun 2025 (Thu) | 1.48 | 1.505 | 1.40 | 1.42 | 116,605 |
| 4th Jun 2025 (Wed) | 1.425 | 1.55 | 1.38 | 1.45 | 347,849 |
| 3rd Jun 2025 (Tue) | 1.41 | 1.455 | 1.38 | 1.41 | 60,428 |
| 2nd Jun 2025 (Mon) | 1.40 | 1.46 | 1.37 | 1.42 | 62,654 |
| 30th May 2025 (Fri) | 1.37 | 1.40 | 1.33 | 1.38 | 69,002 |
| 29th May 2025 (Thu) | 1.43 | 1.435 | 1.375 | 1.39 | 118,100 |
| 28th May 2025 (Wed) | 1.46 | 1.46 | 1.39 | 1.40 | 144,102 |
| 27th May 2025 (Tue) | 1.55 | 1.58 | 1.46 | 1.48 | 102,547 |
| 26th May 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| 24th May 2025 (Sat) | 1.52 | 1.60 | 1.47 | 1.53 | 202,213 |
| 23rd May 2025 (Fri) | 1.52 | 1.60 | 1.47 | 1.565 | 202,213 |