| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 10.54 | 10.64 | 9.77 | 10.15 | 292,612 |
| 26th Feb 2026 (Thu) | 10.60 | 11.04 | 10.32 | 10.88 | 273,623 |
| 25th Feb 2026 (Wed) | 9.01 | 10.76 | 9.01 | 10.76 | 0 |
| 24th Feb 2026 (Tue) | 9.01 | 10.73 | 9.01 | 10.73 | 0 |
| 23rd Feb 2026 (Mon) | 9.01 | 10.34 | 8.75 | 10.31 | 563,100 |
| 20th Feb 2026 (Fri) | 9.30 | 9.57 | 8.89 | 9.06 | 247,712 |
| 19th Feb 2026 (Thu) | 9.12 | 9.505 | 8.76 | 9.40 | 317,159 |
| 18th Feb 2026 (Wed) | 9.20 | 9.76 | 9.00 | 9.30 | 314,236 |
| 17th Feb 2026 (Tue) | 9.12 | 9.45 | 8.63 | 9.33 | 381,745 |
| 16th Feb 2026 (Mon) | 9.92 | 10.09 | 9.19 | 9.24 | 401,951 |
| 13th Feb 2026 (Fri) | 9.92 | 10.09 | 9.19 | 9.24 | 401,951 |
| 12th Feb 2026 (Thu) | 10.48 | 10.49 | 9.65 | 9.83 | 134,575 |
| 11th Feb 2026 (Wed) | 11.425 | 11.61 | 10.42 | 10.73 | 414,279 |
| 10th Feb 2026 (Tue) | 12.08 | 12.37 | 10.97 | 11.00 | 535,060 |
| 9th Feb 2026 (Mon) | 10.855 | 12.17 | 10.20 | 11.97 | 840,524 |
| 6th Feb 2026 (Fri) | 11.17 | 11.25 | 10.40 | 11.025 | 859,980 |
| 5th Feb 2026 (Thu) | 12.515 | 12.78 | 10.55 | 10.66 | 875,816 |
| 4th Feb 2026 (Wed) | 14.80 | 14.85 | 12.63 | 13.03 | 538,371 |
| 3rd Feb 2026 (Tue) | 13.45 | 15.40 | 13.33 | 15.14 | 1,063,783 |
| 2nd Feb 2026 (Mon) | 13.895 | 14.91 | 12.48 | 12.59 | 1,223,200 |
| 30th Jan 2026 (Fri) | 14.05 | 15.08 | 13.06 | 13.17 | 316,361 |
| 29th Jan 2026 (Thu) | 15.74 | 15.81 | 13.91 | 14.01 | 935,916 |
| 28th Jan 2026 (Wed) | 17.96 | 18.10 | 17.00 | 18.27 | 500,906 |
| 27th Jan 2026 (Tue) | 17.69 | 18.84 | 16.20 | 18.27 | 1,778,229 |
| 26th Jan 2026 (Mon) | 21.77 | 21.77 | 17.605 | 18.30 | 1,277,077 |
| 23rd Jan 2026 (Fri) | 18.52 | 20.73 | 16.90 | 20.62 | 2,560,747 |
| 22nd Jan 2026 (Thu) | 15.67 | 19.88 | 15.255 | 18.46 | 4,252,317 |
| 21st Jan 2026 (Wed) | 17.445 | 18.60 | 14.545 | 15.27 | 1,937,686 |
| 20th Jan 2026 (Tue) | 18.85 | 19.10 | 16.20 | 17.17 | 1,938,056 |
| 19th Jan 2026 (Mon) | 17.28 | 18.10 | 15.70 | 17.65 | 932,931 |
| 16th Jan 2026 (Fri) | 17.28 | 18.10 | 15.70 | 17.65 | 932,931 |
| 15th Jan 2026 (Thu) | 17.11 | 18.01 | 16.475 | 17.25 | 2,029,941 |
| 14th Jan 2026 (Wed) | 13.74 | 19.05 | 13.30 | 17.925 | 4,248,264 |
| 13th Jan 2026 (Tue) | 14.35 | 14.69 | 13.28 | 14.76 | 1,092,930 |
| 12th Jan 2026 (Mon) | 16.36 | 16.40 | 13.75 | 14.76 | 1,307,389 |
| 9th Jan 2026 (Fri) | 14.275 | 16.27 | 13.70 | 14.975 | 1,207,013 |
| 8th Jan 2026 (Thu) | 12.36 | 15.20 | 12.28 | 13.47 | 1,584,593 |
| 7th Jan 2026 (Wed) | 12.30 | 13.975 | 12.26 | 13.75 | 2,407,574 |
| 6th Jan 2026 (Tue) | 10.135 | 12.00 | 9.83 | 11.81 | 2,291,046 |
| 5th Jan 2026 (Mon) | 8.72 | 9.89 | 8.68 | 9.40 | 837,167 |
| 2nd Jan 2026 (Fri) | 7.15 | 8.47 | 7.15 | 8.12 | 532,020 |
| 1st Jan 2026 (Thu) | 6.88 | 6.96 | 6.76 | 6.94 | 331,693 |
| 31st Dec 2025 (Wed) | 6.88 | 6.96 | 6.76 | 6.94 | 331,693 |
| 30th Dec 2025 (Tue) | 7.31 | 7.35 | 6.90 | 6.91 | 305,356 |
| 29th Dec 2025 (Mon) | 7.445 | 7.79 | 7.13 | 7.26 | 300,065 |