| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.945 | 7.32 | 6.81 | 7.18 | 342,845 |
| 18th Sep 2025 (Thu) | 6.49 | 7.08 | 6.48 | 6.83 | 207,235 |
| 17th Sep 2025 (Wed) | 6.40 | 6.74 | 6.15 | 6.365 | 141,916 |
| 16th Sep 2025 (Tue) | 6.99 | 7.12 | 6.49 | 6.50 | 316,607 |
| 15th Sep 2025 (Mon) | 6.335 | 6.69 | 6.03 | 6.69 | 264,937 |
| 12th Sep 2025 (Fri) | 6.23 | 6.43 | 6.16 | 6.22 | 135,963 |
| 11th Sep 2025 (Thu) | 5.925 | 6.38 | 5.925 | 6.23 | 202,150 |
| 10th Sep 2025 (Wed) | 5.915 | 5.99 | 5.65 | 5.71 | 133,998 |
| 9th Sep 2025 (Tue) | 6.25 | 6.25 | 5.86 | 5.87 | 187,064 |
| 8th Sep 2025 (Mon) | 5.85 | 6.27 | 5.625 | 6.17 | 292,043 |
| 5th Sep 2025 (Fri) | 5.80 | 6.15 | 5.52 | 5.81 | 126,578 |
| 4th Sep 2025 (Thu) | 5.95 | 6.23 | 5.34 | 5.73 | 255,553 |
| 3rd Sep 2025 (Wed) | 6.06 | 6.10 | 5.73 | 5.85 | 228,993 |
| 2nd Sep 2025 (Tue) | 5.95 | 6.07 | 5.64 | 5.815 | 191,699 |
| 1st Sep 2025 (Mon) | 6.51 | 6.74 | 6.185 | 6.195 | 355,268 |
| 29th Aug 2025 (Fri) | 6.51 | 6.74 | 6.185 | 6.195 | 355,268 |
| 28th Aug 2025 (Thu) | 6.60 | 6.77 | 6.36 | 6.46 | 262,196 |
| 27th Aug 2025 (Wed) | 6.97 | 7.68 | 6.31 | 6.51 | 1,206,801 |
| 26th Aug 2025 (Tue) | 6.125 | 7.42 | 5.655 | 6.87 | 2,122,264 |
| 25th Aug 2025 (Mon) | 6.295 | 6.69 | 6.025 | 6.30 | 1,207,947 |
| 22nd Aug 2025 (Fri) | 5.905 | 6.55 | 5.73 | 6.55 | 861,843 |
| 21st Aug 2025 (Thu) | 5.77 | 6.09 | 5.53 | 5.87 | 583,634 |
| 20th Aug 2025 (Wed) | 5.50 | 5.87 | 5.44 | 5.80 | 231,690 |
| 19th Aug 2025 (Tue) | 6.03 | 6.06 | 5.58 | 5.70 | 307,795 |
| 18th Aug 2025 (Mon) | 5.81 | 6.33 | 5.37 | 6.14 | 609,406 |
| 15th Aug 2025 (Fri) | 5.87 | 6.07 | 5.61 | 5.84 | 451,264 |
| 14th Aug 2025 (Thu) | 4.71 | 5.93 | 4.705 | 5.85 | 961,732 |
| 13th Aug 2025 (Wed) | 4.875 | 5.38 | 4.665 | 4.98 | 527,665 |
| 12th Aug 2025 (Tue) | 4.945 | 5.10 | 4.74 | 4.84 | 460,899 |
| 11th Aug 2025 (Mon) | 4.66 | 5.195 | 4.47 | 4.92 | 661,641 |
| 8th Aug 2025 (Fri) | 4.25 | 4.74 | 3.96 | 4.63 | 601,671 |
| 7th Aug 2025 (Thu) | 4.03 | 4.42 | 3.82 | 4.23 | 345,417 |
| 6th Aug 2025 (Wed) | 4.19 | 4.25 | 3.88 | 3.93 | 196,769 |
| 5th Aug 2025 (Tue) | 3.71 | 4.265 | 3.52 | 4.20 | 361,023 |
| 4th Aug 2025 (Mon) | 4.00 | 4.12 | 3.645 | 3.75 | 522,641 |
| 1st Aug 2025 (Fri) | 3.60 | 4.24 | 3.58 | 3.81 | 323,859 |
| 31st Jul 2025 (Thu) | 3.495 | 3.88 | 3.35 | 3.77 | 212,266 |
| 30th Jul 2025 (Wed) | 3.40 | 3.57 | 3.19 | 3.38 | 200,229 |
| 29th Jul 2025 (Tue) | 3.955 | 3.96 | 3.29 | 3.38 | 337,883 |
| 28th Jul 2025 (Mon) | 4.46 | 4.59 | 3.945 | 4.06 | 353,048 |
| 25th Jul 2025 (Fri) | 4.20 | 4.44 | 4.11 | 4.34 | 365,033 |
| 24th Jul 2025 (Thu) | 4.69 | 4.70 | 4.19 | 4.23 | 257,978 |
| 23rd Jul 2025 (Wed) | 4.04 | 4.60 | 4.00 | 4.54 | 619,580 |
| 22nd Jul 2025 (Tue) | 3.88 | 4.05 | 3.62 | 4.04 | 178,690 |