| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.025 | 8.10 | 7.21 | 7.26 | 226,959 |
| 16th Dec 2025 (Tue) | 8.06 | 8.13 | 7.71 | 7.90 | 310,259 |
| 15th Dec 2025 (Mon) | 9.15 | 9.15 | 8.145 | 8.17 | 256,442 |
| 12th Dec 2025 (Fri) | 9.555 | 9.98 | 9.02 | 9.18 | 267,615 |
| 11th Dec 2025 (Thu) | 8.81 | 9.59 | 8.63 | 9.40 | 283,677 |
| 10th Dec 2025 (Wed) | 9.97 | 9.97 | 9.00 | 9.03 | 353,379 |
| 9th Dec 2025 (Tue) | 10.20 | 10.78 | 9.53 | 10.33 | 617,359 |
| 8th Dec 2025 (Mon) | 10.05 | 10.26 | 9.44 | 9.75 | 406,262 |
| 5th Dec 2025 (Fri) | 9.715 | 10.64 | 9.51 | 10.10 | 492,415 |
| 4th Dec 2025 (Thu) | 8.15 | 10.00 | 8.07 | 9.94 | 718,158 |
| 3rd Dec 2025 (Wed) | 7.91 | 8.32 | 7.63 | 8.28 | 298,643 |
| 2nd Dec 2025 (Tue) | 7.59 | 8.45 | 7.55 | 8.20 | 322,167 |
| 1st Dec 2025 (Mon) | 7.98 | 7.98 | 7.41 | 7.465 | 366,591 |
| 28th Nov 2025 (Fri) | 7.815 | 8.36 | 7.72 | 8.23 | 259,065 |
| 27th Nov 2025 (Thu) | 7.39 | 7.59 | 7.24 | 7.47 | 191,870 |
| 26th Nov 2025 (Wed) | 7.39 | 7.59 | 7.24 | 7.47 | 259,366 |
| 25th Nov 2025 (Tue) | 7.28 | 7.43 | 6.92 | 7.33 | 397,159 |
| 24th Nov 2025 (Mon) | 7.18 | 7.45 | 7.01 | 7.41 | 228,078 |
| 21st Nov 2025 (Fri) | 7.115 | 7.50 | 6.92 | 7.13 | 139,815 |
| 20th Nov 2025 (Thu) | 8.185 | 8.45 | 8.155 | 8.05 | 39,915 |
| 19th Nov 2025 (Wed) | 8.40 | 8.93 | 8.03 | 8.05 | 169,278 |
| 18th Nov 2025 (Tue) | 8.07 | 8.675 | 8.07 | 8.275 | 137,606 |
| 17th Nov 2025 (Mon) | 8.80 | 8.85 | 7.985 | 8.30 | 288,473 |
| 14th Nov 2025 (Fri) | 8.43 | 9.34 | 8.31 | 9.10 | 263,857 |
| 13th Nov 2025 (Thu) | 9.63 | 10.15 | 8.745 | 8.86 | 225,698 |
| 12th Nov 2025 (Wed) | 10.03 | 10.44 | 9.27 | 9.71 | 230,321 |
| 11th Nov 2025 (Tue) | 10.31 | 10.52 | 9.75 | 9.77 | 188,621 |
| 10th Nov 2025 (Mon) | 11.19 | 11.65 | 10.225 | 10.31 | 600,665 |
| 7th Nov 2025 (Fri) | 9.65 | 10.99 | 9.53 | 10.78 | 422,659 |
| 6th Nov 2025 (Thu) | 10.835 | 11.11 | 9.98 | 10.07 | 509,651 |
| 5th Nov 2025 (Wed) | 10.88 | 11.17 | 10.32 | 10.57 | 348,647 |
| 4th Nov 2025 (Tue) | 12.69 | 12.69 | 10.935 | 10.935 | 0 |
| 3rd Nov 2025 (Mon) | 12.69 | 12.705 | 10.875 | 10.935 | 815,839 |
| 31st Oct 2025 (Fri) | 13.10 | 13.30 | 12.07 | 12.94 | 661,298 |
| 30th Oct 2025 (Thu) | 12.55 | 13.87 | 11.32 | 12.88 | 1,456,745 |
| 29th Oct 2025 (Wed) | 11.80 | 12.14 | 11.28 | 11.59 | 607,526 |
| 28th Oct 2025 (Tue) | 13.235 | 13.55 | 11.835 | 12.00 | 760,175 |
| 27th Oct 2025 (Mon) | 13.065 | 13.38 | 11.88 | 12.97 | 1,179,026 |
| 24th Oct 2025 (Fri) | 14.17 | 16.40 | 14.15 | 15.03 | 1,171,435 |
| 23rd Oct 2025 (Thu) | 14.86 | 15.30 | 13.605 | 13.64 | 770,381 |
| 22nd Oct 2025 (Wed) | 14.585 | 16.27 | 14.03 | 15.05 | 1,044,274 |
| 21st Oct 2025 (Tue) | 17.80 | 18.28 | 15.90 | 16.27 | 1,149,971 |
| 20th Oct 2025 (Mon) | 22.36 | 22.38 | 18.33 | 19.58 | 1,827,727 |