| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.85 | 7.11 | 6.60 | 6.90 | 39,975 |
| 5th Feb 2026 (Thu) | 7.085 | 7.42 | 6.745 | 6.81 | 21,950 |
| 4th Feb 2026 (Wed) | 7.02 | 7.59 | 6.65 | 7.50 | 27,307 |
| 3rd Feb 2026 (Tue) | 7.975 | 7.975 | 7.04 | 7.30 | 70,305 |
| 2nd Feb 2026 (Mon) | 8.64 | 8.895 | 8.40 | 8.44 | 35,911 |
| 30th Jan 2026 (Fri) | 8.58 | 8.78 | 8.48 | 8.57 | 9,366 |
| 29th Jan 2026 (Thu) | 8.97 | 8.97 | 8.27 | 8.71 | 43,826 |
| 28th Jan 2026 (Wed) | 10.12 | 10.26 | 9.93 | 9.98 | 6,339 |
| 27th Jan 2026 (Tue) | 10.22 | 10.58 | 9.81 | 9.98 | 46,983 |
| 26th Jan 2026 (Mon) | 10.04 | 10.195 | 9.97 | 10.08 | 19,306 |
| 23rd Jan 2026 (Fri) | 10.065 | 10.18 | 9.90 | 9.95 | 18,901 |
| 22nd Jan 2026 (Thu) | 9.41 | 10.02 | 9.41 | 9.98 | 23,434 |
| 21st Jan 2026 (Wed) | 9.25 | 9.55 | 9.25 | 9.41 | 8,836 |
| 20th Jan 2026 (Tue) | 9.87 | 9.93 | 9.24 | 9.29 | 34,123 |
| 19th Jan 2026 (Mon) | 10.385 | 10.385 | 9.90 | 9.93 | 24,056 |
| 16th Jan 2026 (Fri) | 10.385 | 10.385 | 9.90 | 9.93 | 24,056 |
| 15th Jan 2026 (Thu) | 10.80 | 10.925 | 10.36 | 10.50 | 57,460 |
| 14th Jan 2026 (Wed) | 11.00 | 11.28 | 10.80 | 11.06 | 16,536 |
| 13th Jan 2026 (Tue) | 13.15 | 13.15 | 11.24 | 13.06 | 50,946 |
| 12th Jan 2026 (Mon) | 12.95 | 13.25 | 12.72 | 13.06 | 14,168 |
| 9th Jan 2026 (Fri) | 13.08 | 13.20 | 12.85 | 13.10 | 4,903 |
| 8th Jan 2026 (Thu) | 13.31 | 13.53 | 13.24 | 13.17 | 2,117 |
| 7th Jan 2026 (Wed) | 13.50 | 13.91 | 13.50 | 13.75 | 14,138 |
| 6th Jan 2026 (Tue) | 12.789 | 13.49 | 12.789 | 13.42 | 11,525 |
| 5th Jan 2026 (Mon) | 12.43 | 13.06 | 12.43 | 12.78 | 21,266 |
| 2nd Jan 2026 (Fri) | 13.31 | 13.31 | 12.44 | 12.52 | 12,087 |
| 1st Jan 2026 (Thu) | 13.75 | 13.84 | 13.73 | 13.71 | 2,295 |
| 31st Dec 2025 (Wed) | 13.75 | 13.84 | 13.73 | 13.71 | 2,295 |
| 30th Dec 2025 (Tue) | 13.86 | 13.96 | 13.83 | 13.82 | 1,700 |
| 29th Dec 2025 (Mon) | 14.00 | 14.02 | 13.85 | 13.86 | 2,345 |
| 26th Dec 2025 (Fri) | 13.90 | 14.00 | 13.835 | 13.86 | 1,918 |
| 25th Dec 2025 (Thu) | 13.80 | 13.86 | 13.80 | 13.79 | 4,060 |
| 24th Dec 2025 (Wed) | 13.80 | 13.86 | 13.80 | 13.79 | 4,060 |
| 23rd Dec 2025 (Tue) | 13.475 | 13.50 | 13.37 | 13.59 | 4,791 |
| 22nd Dec 2025 (Mon) | 13.28 | 13.72 | 13.18 | 13.72 | 1,048 |
| 19th Dec 2025 (Fri) | 13.22 | 13.23 | 12.83 | 13.21 | 6,911 |
| 18th Dec 2025 (Thu) | 13.155 | 13.25 | 12.98 | 13.0264 | 3,020 |
| 17th Dec 2025 (Wed) | 12.83 | 13.41 | 12.83 | 13.04 | 7,021 |
| 16th Dec 2025 (Tue) | 12.63 | 12.80 | 12.50 | 12.73 | 6,473 |
| 15th Dec 2025 (Mon) | 13.45 | 13.455 | 12.60 | 12.68 | 23,377 |
| 12th Dec 2025 (Fri) | 13.595 | 13.67 | 13.35 | 13.49 | 5,018 |
| 11th Dec 2025 (Thu) | 13.69 | 14.01 | 13.45 | 13.49 | 8,295 |
| 10th Dec 2025 (Wed) | 13.22 | 13.86 | 13.22 | 13.69 | 13,464 |
| 9th Dec 2025 (Tue) | 13.29 | 13.50 | 13.21 | 13.40 | 9,711 |
| 8th Dec 2025 (Mon) | 13.47 | 13.68 | 12.96 | 13.23 | 12,360 |