| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 12.83 | 13.04 | 12.83 | 13.04 | 967 |
| 17th Dec 2025 (Wed) | 12.83 | 13.41 | 12.83 | 13.04 | 7,021 |
| 16th Dec 2025 (Tue) | 12.63 | 12.80 | 12.50 | 12.73 | 6,473 |
| 15th Dec 2025 (Mon) | 13.45 | 13.455 | 12.60 | 12.68 | 23,377 |
| 12th Dec 2025 (Fri) | 13.595 | 13.67 | 13.35 | 13.49 | 5,018 |
| 11th Dec 2025 (Thu) | 13.69 | 14.01 | 13.45 | 13.49 | 8,295 |
| 10th Dec 2025 (Wed) | 13.22 | 13.86 | 13.22 | 13.69 | 13,464 |
| 9th Dec 2025 (Tue) | 13.29 | 13.50 | 13.21 | 13.40 | 9,711 |
| 8th Dec 2025 (Mon) | 13.47 | 13.68 | 12.96 | 13.23 | 12,360 |
| 5th Dec 2025 (Fri) | 12.75 | 13.45 | 12.75 | 13.34 | 20,351 |
| 4th Dec 2025 (Thu) | 11.74 | 12.211 | 11.20 | 12.10 | 62,494 |
| 3rd Dec 2025 (Wed) | 10.81 | 11.30 | 10.81 | 11.31 | 148,825 |
| 2nd Dec 2025 (Tue) | 10.70 | 11.08 | 10.69 | 10.94 | 22,654 |
| 1st Dec 2025 (Mon) | 10.48 | 10.86 | 10.48 | 10.76 | 17,111 |
| 28th Nov 2025 (Fri) | 10.47 | 10.68 | 10.47 | 10.5433 | 12,537 |
| 27th Nov 2025 (Thu) | 10.56 | 10.56 | 10.15 | 10.34 | 7,186 |
| 26th Nov 2025 (Wed) | 10.56 | 10.56 | 10.15 | 10.34 | 11,756 |
| 25th Nov 2025 (Tue) | 10.35 | 10.91 | 10.34 | 10.8503 | 15,793 |
| 24th Nov 2025 (Mon) | 10.34 | 10.36 | 10.11 | 10.25 | 13,124 |
| 21st Nov 2025 (Fri) | 10.00 | 10.35 | 9.86 | 10.2394 | 2,628 |
| 20th Nov 2025 (Thu) | 10.53 | 10.53 | 10.37 | 10.37 | 1,274 |
| 19th Nov 2025 (Wed) | 10.53 | 10.60 | 10.22 | 10.37 | 3,639 |
| 18th Nov 2025 (Tue) | 11.09 | 11.21 | 10.66 | 10.88 | 2,645 |
| 17th Nov 2025 (Mon) | 11.66 | 11.71 | 11.11 | 11.24 | 1,648 |
| 14th Nov 2025 (Fri) | 11.40 | 11.98 | 11.35 | 11.88 | 2,195 |
| 13th Nov 2025 (Thu) | 11.97 | 11.97 | 11.55 | 11.55 | 2,762 |
| 12th Nov 2025 (Wed) | 12.30 | 12.32 | 11.935 | 12.12 | 2,787 |
| 11th Nov 2025 (Tue) | 11.75 | 12.06 | 11.72 | 11.9852 | 7,993 |
| 10th Nov 2025 (Mon) | 11.495 | 11.705 | 11.09 | 11.71 | 37,355 |
| 7th Nov 2025 (Fri) | 11.245 | 11.63 | 11.23 | 11.5416 | 7,059 |
| 6th Nov 2025 (Thu) | 12.345 | 12.345 | 11.06 | 11.49 | 20,732 |
| 5th Nov 2025 (Wed) | 13.18 | 13.18 | 12.81 | 12.86 | 12,410 |
| 4th Nov 2025 (Tue) | 13.675 | 13.77 | 13.675 | 13.77 | 0 |
| 3rd Nov 2025 (Mon) | 13.675 | 13.78 | 13.17 | 13.77 | 11,860 |
| 31st Oct 2025 (Fri) | 13.19 | 13.82 | 12.97 | 13.69 | 23,579 |
| 30th Oct 2025 (Thu) | 12.76 | 13.55 | 12.74 | 13.30 | 29,379 |
| 29th Oct 2025 (Wed) | 12.805 | 12.98 | 12.58 | 12.79 | 25,629 |
| 28th Oct 2025 (Tue) | 13.30 | 13.55 | 13.07 | 13.07 | 22,931 |
| 27th Oct 2025 (Mon) | 13.455 | 13.46 | 13.17 | 13.23 | 12,652 |
| 24th Oct 2025 (Fri) | 13.42 | 13.51 | 13.11 | 13.15 | 18,914 |
| 23rd Oct 2025 (Thu) | 13.47 | 13.48 | 13.12 | 13.17 | 14,531 |
| 22nd Oct 2025 (Wed) | 13.86 | 13.95 | 13.34 | 13.35 | 32,658 |
| 21st Oct 2025 (Tue) | 13.20 | 14.46 | 13.20 | 14.08 | 70,241 |
| 20th Oct 2025 (Mon) | 12.41 | 13.25 | 12.40 | 13.16 | 40,124 |