| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 15.15 | 15.15 | 14.78 | 14.9415 | 6,010 |
| 21st Jul 2025 (Mon) | 14.81 | 15.00 | 14.81 | 14.78 | 5,634 |
| 18th Jul 2025 (Fri) | 14.52 | 14.80 | 14.50 | 14.8139 | 2,295 |
| 17th Jul 2025 (Thu) | 14.50 | 14.50 | 14.23 | 14.55 | 6,680 |
| 16th Jul 2025 (Wed) | 14.341 | 14.349 | 14.00 | 14.3213 | 10,692 |
| 15th Jul 2025 (Tue) | 14.689 | 14.719 | 14.35 | 14.42 | 7,971 |
| 14th Jul 2025 (Mon) | 14.61 | 14.759 | 14.50 | 14.56 | 2,586 |
| 11th Jul 2025 (Fri) | 14.80 | 14.80 | 14.28 | 14.28 | 17,967 |
| 10th Jul 2025 (Thu) | 15.60 | 15.60 | 15.10 | 14.97 | 34,237 |
| 9th Jul 2025 (Wed) | 16.17 | 16.17 | 15.77 | 15.86 | 6,659 |
| 8th Jul 2025 (Tue) | 15.91 | 16.56 | 15.91 | 16.25 | 2,800 |
| 7th Jul 2025 (Mon) | 16.10 | 16.10 | 15.71 | 15.78 | 3,010 |
| 4th Jul 2025 (Fri) | 16.18 | 16.24 | 16.05 | 16.15 | 2,787 |
| 3rd Jul 2025 (Thu) | 16.18 | 16.24 | 16.05 | 16.15 | 2,787 |
| 2nd Jul 2025 (Wed) | 15.47 | 15.50 | 15.30 | 15.66 | 1,143 |
| 1st Jul 2025 (Tue) | 16.25 | 16.25 | 15.94 | 16.09 | 1,621 |
| 30th Jun 2025 (Mon) | 16.49 | 16.49 | 16.00 | 16.22 | 7,823 |
| 27th Jun 2025 (Fri) | 16.099 | 16.099 | 15.881 | 16.29 | 3,499 |
| 26th Jun 2025 (Thu) | 15.43 | 15.90 | 15.43 | 15.96 | 2,630 |
| 25th Jun 2025 (Wed) | 16.20 | 16.27 | 15.71 | 15.55 | 8,149 |
| 24th Jun 2025 (Tue) | 15.45 | 16.23 | 15.45 | 16.06 | 14,574 |
| 23rd Jun 2025 (Mon) | 14.92 | 15.18 | 14.74 | 15.15 | 1,856 |
| 20th Jun 2025 (Fri) | 14.83 | 14.83 | 14.67 | 14.86 | 2,614 |
| 19th Jun 2025 (Thu) | 14.79 | 14.95 | 14.51 | 14.74 | 5,617 |
| 18th Jun 2025 (Wed) | 14.79 | 14.95 | 14.51 | 14.74 | 5,617 |
| 17th Jun 2025 (Tue) | 15.37 | 15.72 | 15.00 | 15.03 | 5,676 |
| 16th Jun 2025 (Mon) | 14.98 | 15.06 | 14.98 | 15.15 | 1,025 |
| 13th Jun 2025 (Fri) | 15.29 | 15.29 | 14.56 | 14.65 | 3,851 |
| 12th Jun 2025 (Thu) | 15.29 | 15.75 | 15.29 | 15.63 | 1,046 |
| 11th Jun 2025 (Wed) | 15.641 | 15.779 | 15.451 | 15.43 | 2,734 |
| 10th Jun 2025 (Tue) | 16.109 | 16.32 | 15.66 | 15.78 | 3,329 |
| 9th Jun 2025 (Mon) | 16.20 | 16.42 | 16.19 | 16.25 | 7,417 |
| 6th Jun 2025 (Fri) | 15.84 | 16.309 | 15.84 | 16.50 | 5,291 |
| 5th Jun 2025 (Thu) | 15.231 | 15.77 | 15.231 | 15.65 | 6,519 |
| 4th Jun 2025 (Wed) | 15.35 | 15.35 | 15.09 | 15.26 | 2,183 |
| 3rd Jun 2025 (Tue) | 15.191 | 15.309 | 15.00 | 15.27 | 17,446 |
| 2nd Jun 2025 (Mon) | 15.17 | 15.17 | 14.92 | 14.96 | 14,548 |
| 30th May 2025 (Fri) | 15.689 | 15.689 | 14.99 | 15.42 | 11,606 |
| 29th May 2025 (Thu) | 14.76 | 15.73 | 14.30 | 15.65 | 46,844 |
| 28th May 2025 (Wed) | 16.50 | 16.70 | 16.50 | 16.64 | 36,667 |
| 27th May 2025 (Tue) | 16.721 | 17.04 | 16.721 | 17.00 | 8,929 |
| 26th May 2025 (Mon) | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| 24th May 2025 (Sat) | 17.00 | 17.00 | 17.00 | 16.53 | 1,014 |
| 23rd May 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 1,014 |