| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.61 | 12.67 | 12.325 | 12.69 | 10,678 |
| 18th Sep 2025 (Thu) | 12.43 | 12.68 | 12.30 | 12.42 | 39,969 |
| 17th Sep 2025 (Wed) | 11.98 | 12.28 | 11.95 | 12.1802 | 16,589 |
| 16th Sep 2025 (Tue) | 12.15 | 12.15 | 11.69 | 11.89 | 27,191 |
| 15th Sep 2025 (Mon) | 12.24 | 12.42 | 12.05 | 12.22 | 37,994 |
| 12th Sep 2025 (Fri) | 12.64 | 12.64 | 12.12 | 12.23 | 18,745 |
| 11th Sep 2025 (Thu) | 12.42 | 12.66 | 12.42 | 12.6141 | 11,213 |
| 10th Sep 2025 (Wed) | 13.255 | 13.34 | 12.21 | 12.23 | 24,576 |
| 9th Sep 2025 (Tue) | 13.15 | 13.54 | 13.15 | 13.22 | 16,737 |
| 8th Sep 2025 (Mon) | 13.05 | 13.30 | 12.75 | 13.26 | 20,120 |
| 5th Sep 2025 (Fri) | 12.52 | 13.13 | 12.52 | 13.10 | 38,797 |
| 4th Sep 2025 (Thu) | 11.935 | 12.53 | 11.50 | 12.46 | 305,117 |
| 3rd Sep 2025 (Wed) | 13.63 | 13.94 | 13.20 | 13.80 | 262,369 |
| 2nd Sep 2025 (Tue) | 13.41 | 13.465 | 12.99 | 13.42 | 73,671 |
| 1st Sep 2025 (Mon) | 13.765 | 13.90 | 13.50 | 13.7755 | 23,062 |
| 29th Aug 2025 (Fri) | 13.765 | 13.90 | 13.50 | 13.7755 | 23,062 |
| 28th Aug 2025 (Thu) | 13.41 | 13.71 | 13.20 | 13.6365 | 46,402 |
| 27th Aug 2025 (Wed) | 12.83 | 13.16 | 12.80 | 13.1305 | 24,076 |
| 26th Aug 2025 (Tue) | 12.80 | 12.94 | 12.44 | 12.5512 | 64,927 |
| 25th Aug 2025 (Mon) | 13.04 | 13.04 | 12.83 | 12.9223 | 9,126 |
| 22nd Aug 2025 (Fri) | 12.72 | 13.08 | 12.59 | 12.9391 | 10,311 |
| 21st Aug 2025 (Thu) | 12.60 | 12.76 | 12.18 | 12.7434 | 25,783 |
| 20th Aug 2025 (Wed) | 12.80 | 12.86 | 12.61 | 12.83 | 26,772 |
| 19th Aug 2025 (Tue) | 12.71 | 13.00 | 12.52 | 12.76 | 33,549 |
| 18th Aug 2025 (Mon) | 12.35 | 12.59 | 12.20 | 12.57 | 27,198 |
| 15th Aug 2025 (Fri) | 11.78 | 12.61 | 11.78 | 12.4483 | 38,775 |
| 14th Aug 2025 (Thu) | 11.85 | 11.85 | 11.51 | 11.5839 | 49,711 |
| 13th Aug 2025 (Wed) | 11.40 | 11.89 | 11.28 | 11.9197 | 58,917 |
| 12th Aug 2025 (Tue) | 11.38 | 11.57 | 10.90 | 11.3806 | 20,933 |
| 11th Aug 2025 (Mon) | 12.05 | 12.40 | 11.42 | 11.436 | 60,546 |
| 8th Aug 2025 (Fri) | 12.47 | 12.47 | 12.15 | 12.2537 | 21,398 |
| 7th Aug 2025 (Thu) | 13.49 | 13.62 | 11.98 | 12.3109 | 18,934 |
| 6th Aug 2025 (Wed) | 13.23 | 13.23 | 13.06 | 13.2012 | 1,247 |
| 5th Aug 2025 (Tue) | 13.48 | 13.48 | 13.01 | 13.0245 | 3,169 |
| 4th Aug 2025 (Mon) | 13.42 | 13.619 | 13.41 | 13.5844 | 6,438 |
| 1st Aug 2025 (Fri) | 13.80 | 13.80 | 13.37 | 13.4194 | 4,623 |
| 31st Jul 2025 (Thu) | 14.62 | 14.62 | 14.41 | 14.2832 | 3,829 |
| 30th Jul 2025 (Wed) | 15.141 | 15.21 | 14.99 | 15.0071 | 335 |
| 29th Jul 2025 (Tue) | 15.721 | 15.721 | 15.38 | 15.3168 | 4,474 |
| 28th Jul 2025 (Mon) | 15.321 | 15.63 | 15.321 | 15.6316 | 2,688 |
| 25th Jul 2025 (Fri) | 15.56 | 15.65 | 15.56 | 15.556 | 972 |
| 24th Jul 2025 (Thu) | 15.35 | 15.35 | 15.151 | 15.3864 | 2,951 |
| 23rd Jul 2025 (Wed) | 14.91 | 15.46 | 14.81 | 15.334 | 7,754 |
| 22nd Jul 2025 (Tue) | 15.15 | 15.15 | 14.78 | 14.9415 | 6,010 |