| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.71 | 11.715 | 11.14 | 11.20 | 108,090 |
| 18th Sep 2025 (Thu) | 11.155 | 11.76 | 11.135 | 11.69 | 194,031 |
| 17th Sep 2025 (Wed) | 11.62 | 11.74 | 11.08 | 11.12 | 216,898 |
| 16th Sep 2025 (Tue) | 12.61 | 12.64 | 11.505 | 11.59 | 238,703 |
| 15th Sep 2025 (Mon) | 12.91 | 12.94 | 12.50 | 12.65 | 118,213 |
| 12th Sep 2025 (Fri) | 13.13 | 13.28 | 12.82 | 12.94 | 77,649 |
| 11th Sep 2025 (Thu) | 12.94 | 13.30 | 12.82 | 13.09 | 184,059 |
| 10th Sep 2025 (Wed) | 13.075 | 13.47 | 12.75 | 12.79 | 235,068 |
| 9th Sep 2025 (Tue) | 12.925 | 13.825 | 12.82 | 13.03 | 291,320 |
| 8th Sep 2025 (Mon) | 12.39 | 12.76 | 11.59 | 12.75 | 183,332 |
| 5th Sep 2025 (Fri) | 12.74 | 12.905 | 12.36 | 12.40 | 285,385 |
| 4th Sep 2025 (Thu) | 13.78 | 13.91 | 12.765 | 12.80 | 315,059 |
| 3rd Sep 2025 (Wed) | 14.565 | 14.64 | 13.665 | 13.70 | 182,987 |
| 2nd Sep 2025 (Tue) | 14.835 | 14.84 | 13.855 | 14.64 | 1,181,663 |
| 1st Sep 2025 (Mon) | 14.31 | 14.95 | 14.31 | 14.83 | 194,690 |
| 29th Aug 2025 (Fri) | 14.31 | 14.95 | 14.31 | 14.83 | 194,690 |
| 28th Aug 2025 (Thu) | 14.14 | 14.45 | 13.85 | 14.35 | 251,638 |
| 27th Aug 2025 (Wed) | 14.10 | 14.39 | 13.77 | 14.14 | 323,778 |
| 26th Aug 2025 (Tue) | 13.75 | 14.04 | 13.67 | 13.99 | 147,282 |
| 25th Aug 2025 (Mon) | 14.00 | 14.12 | 13.695 | 13.73 | 285,052 |
| 22nd Aug 2025 (Fri) | 13.62 | 14.44 | 13.62 | 13.69 | 137,627 |
| 21st Aug 2025 (Thu) | 13.575 | 13.82 | 13.37 | 13.56 | 294,422 |
| 20th Aug 2025 (Wed) | 13.06 | 13.695 | 12.89 | 13.52 | 370,194 |
| 19th Aug 2025 (Tue) | 13.03 | 13.31 | 12.81 | 13.06 | 267,698 |
| 18th Aug 2025 (Mon) | 13.05 | 13.54 | 12.99 | 13.10 | 218,967 |
| 15th Aug 2025 (Fri) | 12.85 | 12.95 | 12.51 | 12.93 | 142,614 |
| 14th Aug 2025 (Thu) | 12.00 | 12.71 | 11.85 | 12.61 | 157,596 |
| 13th Aug 2025 (Wed) | 11.845 | 12.49 | 11.68 | 12.08 | 228,134 |
| 12th Aug 2025 (Tue) | 10.44 | 11.54 | 10.44 | 11.50 | 303,434 |
| 11th Aug 2025 (Mon) | 10.25 | 10.25 | 9.94 | 10.07 | 301,396 |
| 8th Aug 2025 (Fri) | 10.63 | 11.22 | 9.83 | 10.33 | 648,242 |
| 7th Aug 2025 (Thu) | 11.95 | 11.97 | 9.62 | 10.81 | 1,237,921 |
| 6th Aug 2025 (Wed) | 12.01 | 12.01 | 11.69 | 11.95 | 37,107 |
| 5th Aug 2025 (Tue) | 12.29 | 12.47 | 11.84 | 12.055 | 50,513 |
| 4th Aug 2025 (Mon) | 11.78 | 12.47 | 11.72 | 12.37 | 234,249 |
| 1st Aug 2025 (Fri) | 11.37 | 11.67 | 11.18 | 11.64 | 65,899 |
| 31st Jul 2025 (Thu) | 11.51 | 11.865 | 11.51 | 11.67 | 52,831 |
| 30th Jul 2025 (Wed) | 11.68 | 12.02 | 11.40 | 11.54 | 97,761 |
| 29th Jul 2025 (Tue) | 11.985 | 12.01 | 11.575 | 11.64 | 116,066 |
| 28th Jul 2025 (Mon) | 11.50 | 12.06 | 11.40 | 11.98 | 204,028 |
| 25th Jul 2025 (Fri) | 11.41 | 11.82 | 11.41 | 11.49 | 105,317 |
| 24th Jul 2025 (Thu) | 11.44 | 11.90 | 11.40 | 11.50 | 279,438 |
| 23rd Jul 2025 (Wed) | 11.14 | 11.84 | 11.08 | 11.62 | 528,132 |
| 22nd Jul 2025 (Tue) | 10.89 | 11.13 | 10.70 | 11.06 | 134,094 |