| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.085 | 11.12 | 10.845 | 10.86 | 91,695 |
| 17th Jul 2025 (Thu) | 11.23 | 11.30 | 11.025 | 11.07 | 84,583 |
| 16th Jul 2025 (Wed) | 11.445 | 11.54 | 11.01 | 11.13 | 154,184 |
| 15th Jul 2025 (Tue) | 11.34 | 11.37 | 11.15 | 11.37 | 68,073 |
| 14th Jul 2025 (Mon) | 11.375 | 11.63 | 11.21 | 11.36 | 54,513 |
| 11th Jul 2025 (Fri) | 11.59 | 11.69 | 11.19 | 11.22 | 78,669 |
| 10th Jul 2025 (Thu) | 11.32 | 11.86 | 11.14 | 11.71 | 87,662 |
| 9th Jul 2025 (Wed) | 11.36 | 11.52 | 11.27 | 11.35 | 80,551 |
| 8th Jul 2025 (Tue) | 11.48 | 11.48 | 11.21 | 11.28 | 77,374 |
| 7th Jul 2025 (Mon) | 11.67 | 11.73 | 11.36 | 11.42 | 64,963 |
| 4th Jul 2025 (Fri) | 11.60 | 11.73 | 11.35 | 11.62 | 69,233 |
| 3rd Jul 2025 (Thu) | 11.60 | 11.73 | 11.35 | 11.62 | 69,233 |
| 2nd Jul 2025 (Wed) | 11.72 | 11.85 | 11.45 | 11.59 | 123,702 |
| 1st Jul 2025 (Tue) | 12.20 | 12.20 | 11.74 | 11.79 | 262,799 |
| 30th Jun 2025 (Mon) | 12.50 | 12.65 | 12.16 | 12.32 | 296,585 |
| 27th Jun 2025 (Fri) | 12.85 | 12.98 | 12.16 | 12.50 | 817,685 |
| 26th Jun 2025 (Thu) | 15.05 | 15.13 | 14.59 | 14.96 | 185,256 |
| 25th Jun 2025 (Wed) | 15.53 | 15.56 | 14.965 | 14.97 | 144,557 |
| 24th Jun 2025 (Tue) | 16.82 | 16.84 | 15.66 | 15.72 | 162,456 |
| 23rd Jun 2025 (Mon) | 16.71 | 17.43 | 15.79 | 16.56 | 615,908 |
| 20th Jun 2025 (Fri) | 13.78 | 13.87 | 13.37 | 13.61 | 65,559 |
| 19th Jun 2025 (Thu) | 13.94 | 13.94 | 13.44 | 13.58 | 66,988 |
| 18th Jun 2025 (Wed) | 13.94 | 13.94 | 13.44 | 13.58 | 66,988 |
| 17th Jun 2025 (Tue) | 14.25 | 14.46 | 13.91 | 13.94 | 52,992 |
| 16th Jun 2025 (Mon) | 14.68 | 14.68 | 14.19 | 14.34 | 70,177 |
| 13th Jun 2025 (Fri) | 14.64 | 14.99 | 14.55 | 14.56 | 83,764 |
| 12th Jun 2025 (Thu) | 14.43 | 14.90 | 13.83 | 14.86 | 122,715 |
| 11th Jun 2025 (Wed) | 14.97 | 15.35 | 14.58 | 14.59 | 157,925 |
| 10th Jun 2025 (Tue) | 14.40 | 15.32 | 14.40 | 14.89 | 196,135 |
| 9th Jun 2025 (Mon) | 13.97 | 14.44 | 13.83 | 14.35 | 84,496 |
| 6th Jun 2025 (Fri) | 13.42 | 13.98 | 13.25 | 13.98 | 180,500 |
| 5th Jun 2025 (Thu) | 12.355 | 13.35 | 12.20 | 13.18 | 257,808 |
| 4th Jun 2025 (Wed) | 12.67 | 12.74 | 12.35 | 12.38 | 67,411 |
| 3rd Jun 2025 (Tue) | 12.78 | 12.88 | 12.50 | 12.61 | 70,534 |
| 2nd Jun 2025 (Mon) | 12.30 | 12.76 | 12.25 | 12.70 | 72,678 |
| 30th May 2025 (Fri) | 12.13 | 12.16 | 11.89 | 12.14 | 48,971 |
| 29th May 2025 (Thu) | 12.52 | 12.52 | 11.98 | 12.22 | 94,412 |
| 28th May 2025 (Wed) | 12.47 | 12.57 | 12.35 | 12.525 | 47,965 |
| 27th May 2025 (Tue) | 12.71 | 12.955 | 12.39 | 12.41 | 179,088 |
| 26th May 2025 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 24th May 2025 (Sat) | 12.44 | 12.44 | 12.27 | 12.36 | 41,819 |
| 23rd May 2025 (Fri) | 12.44 | 12.44 | 12.27 | 12.40 | 41,819 |
| 22nd May 2025 (Thu) | 12.29 | 12.46 | 12.21 | 12.33 | 84,519 |
| 21st May 2025 (Wed) | 12.82 | 12.88 | 12.28 | 12.33 | 123,511 |