| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.54 | 7.72 | 7.43 | 7.69 | 80,479 |
| 5th Feb 2026 (Thu) | 7.79 | 7.90 | 7.33 | 7.35 | 41,541 |
| 4th Feb 2026 (Wed) | 8.20 | 8.27 | 7.74 | 7.84 | 38,491 |
| 3rd Feb 2026 (Tue) | 8.27 | 8.34 | 8.06 | 8.12 | 46,829 |
| 2nd Feb 2026 (Mon) | 8.15 | 8.52 | 8.11 | 8.17 | 154,564 |
| 30th Jan 2026 (Fri) | 8.11 | 8.15 | 7.665 | 7.76 | 35,110 |
| 29th Jan 2026 (Thu) | 7.75 | 8.14 | 7.75 | 8.02 | 25,178 |
| 28th Jan 2026 (Wed) | 7.80 | 7.915 | 7.71 | 7.75 | 46,809 |
| 27th Jan 2026 (Tue) | 7.72 | 7.89 | 7.59 | 7.75 | 166,443 |
| 26th Jan 2026 (Mon) | 7.25 | 7.78 | 7.18 | 7.76 | 121,006 |
| 23rd Jan 2026 (Fri) | 7.30 | 7.52 | 7.15 | 7.27 | 150,323 |
| 22nd Jan 2026 (Thu) | 7.33 | 7.585 | 7.28 | 7.44 | 136,240 |
| 21st Jan 2026 (Wed) | 6.86 | 7.335 | 6.82 | 7.33 | 105,311 |
| 20th Jan 2026 (Tue) | 6.615 | 6.89 | 6.59 | 6.88 | 82,347 |
| 19th Jan 2026 (Mon) | 6.95 | 6.97 | 6.77 | 6.78 | 133,331 |
| 16th Jan 2026 (Fri) | 6.95 | 6.97 | 6.77 | 6.78 | 133,331 |
| 15th Jan 2026 (Thu) | 7.125 | 7.20 | 6.90 | 7.01 | 97,141 |
| 14th Jan 2026 (Wed) | 7.09 | 7.42 | 7.035 | 7.09 | 154,578 |
| 13th Jan 2026 (Tue) | 7.10 | 7.29 | 7.055 | 7.15 | 85,277 |
| 12th Jan 2026 (Mon) | 7.56 | 7.565 | 7.02 | 7.15 | 193,072 |
| 9th Jan 2026 (Fri) | 7.61 | 8.17 | 7.61 | 7.63 | 414,677 |
| 8th Jan 2026 (Thu) | 8.735 | 9.36 | 7.225 | 7.51 | 1,497,734 |
| 7th Jan 2026 (Wed) | 11.50 | 11.57 | 10.945 | 11.17 | 140,494 |
| 6th Jan 2026 (Tue) | 12.15 | 12.15 | 11.19 | 11.26 | 355,286 |
| 5th Jan 2026 (Mon) | 12.095 | 12.225 | 11.70 | 12.19 | 166,902 |
| 2nd Jan 2026 (Fri) | 11.81 | 12.28 | 11.81 | 12.16 | 121,723 |
| 1st Jan 2026 (Thu) | 12.45 | 12.45 | 11.62 | 11.63 | 383,102 |
| 31st Dec 2025 (Wed) | 12.45 | 12.45 | 11.62 | 11.63 | 383,102 |
| 30th Dec 2025 (Tue) | 12.74 | 13.02 | 12.46 | 12.48 | 231,743 |
| 29th Dec 2025 (Mon) | 12.42 | 12.81 | 12.36 | 12.73 | 181,503 |
| 26th Dec 2025 (Fri) | 12.16 | 12.60 | 12.16 | 12.53 | 140,200 |
| 25th Dec 2025 (Thu) | 12.01 | 12.24 | 12.01 | 12.19 | 82,068 |
| 24th Dec 2025 (Wed) | 12.01 | 12.24 | 12.01 | 12.19 | 82,068 |
| 23rd Dec 2025 (Tue) | 12.28 | 12.28 | 11.79 | 11.98 | 164,881 |
| 22nd Dec 2025 (Mon) | 12.00 | 12.50 | 11.83 | 12.39 | 127,800 |
| 19th Dec 2025 (Fri) | 11.86 | 12.07 | 11.78 | 12.02 | 144,841 |
| 18th Dec 2025 (Thu) | 11.55 | 12.03 | 11.55 | 11.92 | 135,961 |
| 17th Dec 2025 (Wed) | 11.49 | 11.63 | 11.31 | 11.45 | 121,773 |
| 16th Dec 2025 (Tue) | 11.31 | 11.58 | 11.30 | 11.44 | 209,793 |
| 15th Dec 2025 (Mon) | 11.515 | 11.515 | 11.045 | 11.33 | 327,529 |
| 12th Dec 2025 (Fri) | 11.76 | 11.87 | 11.49 | 11.49 | 162,387 |
| 11th Dec 2025 (Thu) | 11.435 | 11.80 | 11.39 | 11.74 | 317,050 |
| 10th Dec 2025 (Wed) | 11.41 | 11.515 | 10.93 | 11.47 | 153,822 |
| 9th Dec 2025 (Tue) | 11.22 | 12.095 | 11.15 | 11.62 | 399,249 |
| 8th Dec 2025 (Mon) | 10.74 | 11.30 | 10.65 | 11.26 | 151,899 |