| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.31 | 11.58 | 11.30 | 11.44 | 209,793 |
| 15th Dec 2025 (Mon) | 11.515 | 11.515 | 11.045 | 11.33 | 327,529 |
| 12th Dec 2025 (Fri) | 11.76 | 11.87 | 11.49 | 11.49 | 162,387 |
| 11th Dec 2025 (Thu) | 11.435 | 11.80 | 11.39 | 11.74 | 317,050 |
| 10th Dec 2025 (Wed) | 11.41 | 11.515 | 10.93 | 11.47 | 153,822 |
| 9th Dec 2025 (Tue) | 11.22 | 12.095 | 11.15 | 11.62 | 399,249 |
| 8th Dec 2025 (Mon) | 10.74 | 11.30 | 10.65 | 11.26 | 151,899 |
| 5th Dec 2025 (Fri) | 10.57 | 10.78 | 10.39 | 10.56 | 73,606 |
| 4th Dec 2025 (Thu) | 10.28 | 10.73 | 10.28 | 10.64 | 121,001 |
| 3rd Dec 2025 (Wed) | 9.82 | 10.36 | 9.79 | 10.32 | 185,756 |
| 2nd Dec 2025 (Tue) | 9.98 | 10.08 | 9.68 | 9.78 | 110,408 |
| 1st Dec 2025 (Mon) | 9.57 | 9.84 | 9.56 | 9.79 | 87,141 |
| 28th Nov 2025 (Fri) | 9.60 | 9.86 | 9.60 | 9.81 | 19,827 |
| 27th Nov 2025 (Thu) | 9.47 | 9.67 | 9.34 | 9.65 | 109,193 |
| 26th Nov 2025 (Wed) | 9.47 | 9.67 | 9.34 | 9.65 | 124,803 |
| 25th Nov 2025 (Tue) | 9.70 | 9.72 | 9.20 | 9.40 | 154,324 |
| 24th Nov 2025 (Mon) | 9.72 | 10.00 | 9.71 | 9.82 | 83,888 |
| 21st Nov 2025 (Fri) | 9.55 | 9.79 | 9.47 | 9.68 | 33,708 |
| 20th Nov 2025 (Thu) | 10.18 | 10.18 | 10.03 | 10.03 | 2,177 |
| 19th Nov 2025 (Wed) | 10.18 | 10.40 | 9.89 | 10.03 | 40,166 |
| 18th Nov 2025 (Tue) | 9.94 | 10.33 | 9.94 | 10.075 | 87,308 |
| 17th Nov 2025 (Mon) | 11.13 | 11.14 | 9.82 | 9.98 | 175,752 |
| 14th Nov 2025 (Fri) | 10.78 | 11.61 | 10.77 | 11.24 | 109,660 |
| 13th Nov 2025 (Thu) | 11.42 | 11.95 | 11.16 | 11.21 | 104,179 |
| 12th Nov 2025 (Wed) | 11.74 | 12.89 | 10.79 | 11.42 | 376,304 |
| 11th Nov 2025 (Tue) | 11.10 | 11.27 | 10.93 | 11.19 | 136,515 |
| 10th Nov 2025 (Mon) | 10.98 | 11.22 | 10.87 | 11.08 | 74,006 |
| 7th Nov 2025 (Fri) | 10.73 | 10.845 | 10.53 | 10.76 | 60,531 |
| 6th Nov 2025 (Thu) | 11.17 | 11.255 | 10.68 | 10.78 | 68,914 |
| 5th Nov 2025 (Wed) | 11.32 | 11.53 | 11.12 | 11.16 | 73,408 |
| 4th Nov 2025 (Tue) | 11.24 | 11.54 | 11.24 | 11.54 | 0 |
| 3rd Nov 2025 (Mon) | 11.24 | 11.55 | 10.89 | 11.54 | 132,980 |
| 31st Oct 2025 (Fri) | 11.75 | 11.89 | 10.95 | 11.13 | 125,026 |
| 30th Oct 2025 (Thu) | 11.49 | 11.89 | 11.46 | 11.62 | 110,087 |
| 29th Oct 2025 (Wed) | 11.06 | 11.68 | 11.00 | 11.31 | 129,852 |
| 28th Oct 2025 (Tue) | 11.655 | 11.805 | 11.09 | 11.14 | 124,983 |
| 27th Oct 2025 (Mon) | 11.26 | 11.26 | 10.94 | 11.05 | 118,945 |
| 24th Oct 2025 (Fri) | 11.50 | 11.56 | 11.075 | 11.17 | 73,712 |
| 23rd Oct 2025 (Thu) | 11.23 | 11.41 | 10.985 | 11.31 | 76,300 |
| 22nd Oct 2025 (Wed) | 11.58 | 11.68 | 11.09 | 11.20 | 99,091 |
| 21st Oct 2025 (Tue) | 12.31 | 12.42 | 11.56 | 11.65 | 126,725 |
| 20th Oct 2025 (Mon) | 11.78 | 12.55 | 11.26 | 12.16 | 403,839 |
| 17th Oct 2025 (Fri) | 10.19 | 10.19 | 9.875 | 10.18 | 76,286 |
| 16th Oct 2025 (Thu) | 10.53 | 10.54 | 10.05 | 10.08 | 65,685 |