| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 260.28 | 262.95 | 259.12 | 262.38 | 452,713 |
| 17th Jul 2025 (Thu) | 258.00 | 260.20 | 256.71 | 259.88 | 402,028 |
| 16th Jul 2025 (Wed) | 258.81 | 258.85 | 254.56 | 257.95 | 367,769 |
| 15th Jul 2025 (Tue) | 260.79 | 261.70 | 257.40 | 257.58 | 308,466 |
| 14th Jul 2025 (Mon) | 258.795 | 262.23 | 257.635 | 259.68 | 331,232 |
| 11th Jul 2025 (Fri) | 262.36 | 262.81 | 257.27 | 258.07 | 595,868 |
| 10th Jul 2025 (Thu) | 271.15 | 271.22 | 263.24 | 263.97 | 589,804 |
| 9th Jul 2025 (Wed) | 274.20 | 275.54 | 269.38 | 270.92 | 503,089 |
| 8th Jul 2025 (Tue) | 270.79 | 276.775 | 269.74 | 273.65 | 547,139 |
| 7th Jul 2025 (Mon) | 271.86 | 273.96 | 268.25 | 269.80 | 287,426 |
| 4th Jul 2025 (Fri) | 269.995 | 274.68 | 269.60 | 272.15 | 492,695 |
| 3rd Jul 2025 (Thu) | 269.995 | 274.68 | 269.60 | 272.15 | 492,695 |
| 2nd Jul 2025 (Wed) | 271.54 | 271.54 | 265.67 | 269.21 | 431,627 |
| 1st Jul 2025 (Tue) | 272.16 | 274.00 | 270.71 | 271.91 | 388,250 |
| 30th Jun 2025 (Mon) | 274.53 | 276.30 | 270.42 | 272.69 | 559,961 |
| 27th Jun 2025 (Fri) | 271.67 | 274.11 | 269.57 | 273.42 | 756,480 |
| 26th Jun 2025 (Thu) | 268.78 | 271.00 | 265.16 | 270.74 | 527,654 |
| 25th Jun 2025 (Wed) | 272.06 | 273.99 | 267.06 | 267.76 | 472,146 |
| 24th Jun 2025 (Tue) | 265.715 | 273.35 | 265.715 | 271.17 | 608,393 |
| 23rd Jun 2025 (Mon) | 260.05 | 264.74 | 258.82 | 263.41 | 551,938 |
| 20th Jun 2025 (Fri) | 260.95 | 262.78 | 259.34 | 260.63 | 417,864 |
| 19th Jun 2025 (Thu) | 264.38 | 265.075 | 257.53 | 259.50 | 575,847 |
| 18th Jun 2025 (Wed) | 264.38 | 265.075 | 257.53 | 259.50 | 575,847 |
| 17th Jun 2025 (Tue) | 263.57 | 270.46 | 262.14 | 262.76 | 446,464 |
| 16th Jun 2025 (Mon) | 260.00 | 263.98 | 260.00 | 263.88 | 380,441 |
| 13th Jun 2025 (Fri) | 262.55 | 265.55 | 258.00 | 258.40 | 507,903 |
| 12th Jun 2025 (Thu) | 264.58 | 269.01 | 263.42 | 266.91 | 700,100 |
| 11th Jun 2025 (Wed) | 268.32 | 269.48 | 265.48 | 265.91 | 336,721 |
| 10th Jun 2025 (Tue) | 272.025 | 273.70 | 266.91 | 268.22 | 564,470 |
| 9th Jun 2025 (Mon) | 272.90 | 274.18 | 269.82 | 272.25 | 430,398 |
| 6th Jun 2025 (Fri) | 270.00 | 274.81 | 268.27 | 274.51 | 526,305 |
| 5th Jun 2025 (Thu) | 263.71 | 268.71 | 263.70 | 267.14 | 509,315 |
| 4th Jun 2025 (Wed) | 264.14 | 265.47 | 261.645 | 263.17 | 628,148 |
| 3rd Jun 2025 (Tue) | 262.23 | 264.74 | 261.37 | 264.47 | 577,437 |
| 2nd Jun 2025 (Mon) | 263.11 | 263.68 | 259.21 | 261.62 | 584,571 |
| 30th May 2025 (Fri) | 268.77 | 269.71 | 260.81 | 265.37 | 742,275 |
| 29th May 2025 (Thu) | 264.365 | 267.78 | 254.76 | 266.92 | 2,297,791 |
| 28th May 2025 (Wed) | 276.98 | 278.64 | 273.60 | 274.82 | 1,063,920 |
| 27th May 2025 (Tue) | 273.87 | 278.57 | 270.62 | 276.51 | 910,953 |
| 26th May 2025 (Mon) | 273.13 | 273.13 | 273.13 | 273.13 | 0 |
| 24th May 2025 (Sat) | 278.32 | 280.31 | 271.715 | 273.13 | 739,516 |
| 23rd May 2025 (Fri) | 278.32 | 280.31 | 271.715 | 273.48 | 739,516 |
| 22nd May 2025 (Thu) | 283.575 | 286.33 | 281.14 | 284.95 | 599,609 |
| 21st May 2025 (Wed) | 284.96 | 287.51 | 281.23 | 282.46 | 348,304 |
| 20th May 2025 (Tue) | 287.50 | 288.05 | 285.25 | 287.00 | 361,235 |
| 19th May 2025 (Mon) | 287.66 | 289.645 | 286.93 | 288.50 | 398,735 |