| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 200.65 | 203.67 | 195.90 | 198.79 | 562,866 |
| 6th Mar 2026 (Fri) | 201.61 | 202.85 | 197.41 | 202.11 | 688,614 |
| 5th Mar 2026 (Thu) | 194.62 | 204.31 | 194.55 | 201.39 | 1,049,741 |
| 4th Mar 2026 (Wed) | 194.84 | 196.31 | 192.21 | 193.08 | 659,112 |
| 3rd Mar 2026 (Tue) | 190.56 | 198.65 | 189.69 | 196.05 | 1,143,844 |
| 2nd Mar 2026 (Mon) | 192.42 | 195.68 | 190.70 | 192.95 | 627,250 |
| 27th Feb 2026 (Fri) | 191.965 | 195.89 | 190.00 | 194.79 | 1,216,694 |
| 26th Feb 2026 (Thu) | 196.25 | 201.03 | 195.49 | 199.47 | 1,217,265 |
| 25th Feb 2026 (Wed) | 181.00 | 191.75 | 181.00 | 191.75 | 0 |
| 24th Feb 2026 (Tue) | 181.00 | 185.42 | 181.00 | 185.42 | 0 |
| 23rd Feb 2026 (Mon) | 181.00 | 181.36 | 174.63 | 178.16 | 1,164,632 |
| 20th Feb 2026 (Fri) | 185.30 | 191.69 | 183.75 | 185.16 | 843,825 |
| 19th Feb 2026 (Thu) | 186.49 | 186.49 | 183.305 | 185.29 | 488,460 |
| 18th Feb 2026 (Wed) | 184.10 | 188.14 | 181.89 | 187.79 | 703,350 |
| 17th Feb 2026 (Tue) | 190.29 | 192.77 | 183.25 | 184.29 | 928,047 |
| 16th Feb 2026 (Mon) | 186.72 | 193.44 | 184.435 | 189.72 | 625,140 |
| 13th Feb 2026 (Fri) | 186.72 | 193.44 | 184.435 | 189.72 | 625,140 |
| 12th Feb 2026 (Thu) | 185.705 | 188.32 | 180.25 | 185.43 | 995,069 |
| 11th Feb 2026 (Wed) | 193.14 | 193.14 | 181.85 | 185.00 | 1,119,839 |
| 10th Feb 2026 (Tue) | 192.49 | 199.10 | 191.00 | 193.45 | 979,203 |
| 9th Feb 2026 (Mon) | 189.06 | 195.04 | 185.73 | 194.03 | 979,249 |
| 6th Feb 2026 (Fri) | 191.63 | 194.545 | 187.14 | 191.35 | 1,040,639 |
| 5th Feb 2026 (Thu) | 193.75 | 199.48 | 188.83 | 189.97 | 1,006,725 |
| 4th Feb 2026 (Wed) | 193.31 | 200.53 | 187.31 | 199.44 | 1,025,345 |
| 3rd Feb 2026 (Tue) | 205.00 | 205.555 | 193.11 | 196.38 | 1,372,322 |
| 2nd Feb 2026 (Mon) | 214.47 | 216.78 | 209.84 | 210.81 | 503,349 |
| 30th Jan 2026 (Fri) | 214.16 | 215.52 | 211.10 | 212.29 | 548,656 |
| 29th Jan 2026 (Thu) | 217.15 | 217.26 | 208.80 | 214.08 | 750,233 |
| 28th Jan 2026 (Wed) | 229.42 | 231.85 | 227.81 | 228.53 | 443,894 |
| 27th Jan 2026 (Tue) | 231.94 | 235.50 | 226.30 | 228.53 | 640,398 |
| 26th Jan 2026 (Mon) | 229.41 | 230.94 | 227.61 | 229.40 | 333,180 |
| 23rd Jan 2026 (Fri) | 227.23 | 230.85 | 227.23 | 228.05 | 696,822 |
| 22nd Jan 2026 (Thu) | 221.93 | 228.70 | 221.27 | 228.09 | 615,786 |
| 21st Jan 2026 (Wed) | 220.09 | 223.36 | 219.00 | 221.58 | 616,251 |
| 20th Jan 2026 (Tue) | 223.84 | 227.70 | 219.38 | 220.07 | 595,443 |
| 19th Jan 2026 (Mon) | 232.91 | 232.91 | 226.50 | 227.11 | 887,630 |
| 16th Jan 2026 (Fri) | 232.91 | 232.91 | 226.50 | 227.11 | 887,630 |
| 15th Jan 2026 (Thu) | 236.87 | 238.83 | 231.70 | 233.53 | 872,374 |
| 14th Jan 2026 (Wed) | 239.16 | 242.20 | 236.50 | 239.57 | 685,283 |
| 13th Jan 2026 (Tue) | 257.785 | 260.72 | 240.79 | 259.40 | 1,383,433 |
| 12th Jan 2026 (Mon) | 259.01 | 261.51 | 255.77 | 259.40 | 382,332 |
| 9th Jan 2026 (Fri) | 260.31 | 261.00 | 256.59 | 259.94 | 228,621 |