| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 264.00 | 266.12 | 264.00 | 266.12 | 348 |
| 7th Jan 2026 (Wed) | 264.00 | 267.81 | 264.00 | 266.12 | 503,869 |
| 6th Jan 2026 (Tue) | 255.08 | 263.50 | 255.08 | 262.90 | 637,520 |
| 5th Jan 2026 (Mon) | 253.63 | 259.57 | 252.39 | 256.26 | 464,620 |
| 2nd Jan 2026 (Fri) | 264.74 | 265.09 | 252.49 | 253.62 | 796,220 |
| 1st Jan 2026 (Thu) | 265.18 | 266.09 | 264.48 | 264.91 | 269,357 |
| 31st Dec 2025 (Wed) | 265.18 | 266.09 | 264.48 | 264.91 | 269,357 |
| 30th Dec 2025 (Tue) | 266.27 | 268.19 | 265.33 | 265.92 | 262,992 |
| 29th Dec 2025 (Mon) | 265.215 | 269.03 | 265.05 | 266.23 | 294,937 |
| 26th Dec 2025 (Fri) | 265.26 | 267.91 | 265.24 | 266.08 | 206,874 |
| 25th Dec 2025 (Thu) | 263.04 | 266.30 | 262.67 | 265.26 | 160,340 |
| 24th Dec 2025 (Wed) | 263.04 | 266.30 | 262.67 | 265.26 | 160,340 |
| 23rd Dec 2025 (Tue) | 263.11 | 264.10 | 260.68 | 263.43 | 293,464 |
| 22nd Dec 2025 (Mon) | 260.10 | 264.615 | 258.51 | 264.63 | 295,472 |
| 19th Dec 2025 (Fri) | 260.22 | 262.03 | 255.50 | 259.91 | 445,491 |
| 18th Dec 2025 (Thu) | 259.05 | 260.01 | 256.16 | 257.85 | 367,425 |
| 17th Dec 2025 (Wed) | 256.27 | 261.93 | 256.27 | 258.14 | 353,788 |
| 16th Dec 2025 (Tue) | 253.39 | 255.85 | 252.11 | 254.91 | 460,325 |
| 15th Dec 2025 (Mon) | 261.00 | 262.10 | 253.12 | 254.58 | 709,408 |
| 12th Dec 2025 (Fri) | 263.625 | 264.38 | 260.97 | 262.23 | 470,589 |
| 11th Dec 2025 (Thu) | 263.56 | 267.49 | 260.88 | 262.35 | 545,448 |
| 10th Dec 2025 (Wed) | 260.50 | 265.90 | 259.38 | 264.20 | 512,553 |
| 9th Dec 2025 (Tue) | 259.96 | 262.20 | 259.00 | 261.02 | 495,797 |
| 8th Dec 2025 (Mon) | 261.725 | 264.27 | 256.43 | 259.53 | 561,964 |
| 5th Dec 2025 (Fri) | 250.00 | 261.88 | 249.89 | 260.57 | 1,372,850 |
| 4th Dec 2025 (Thu) | 243.685 | 248.94 | 237.60 | 247.46 | 1,936,356 |
| 3rd Dec 2025 (Wed) | 235.37 | 239.23 | 233.25 | 238.72 | 1,246,638 |
| 2nd Dec 2025 (Tue) | 232.83 | 236.54 | 231.62 | 234.71 | 396,843 |
| 1st Dec 2025 (Mon) | 229.16 | 234.20 | 229.00 | 232.83 | 415,024 |
| 28th Nov 2025 (Fri) | 228.875 | 232.56 | 228.875 | 230.54 | 319,412 |
| 27th Nov 2025 (Thu) | 230.485 | 232.675 | 226.09 | 228.15 | 707,351 |
| 26th Nov 2025 (Wed) | 230.485 | 232.675 | 226.09 | 228.15 | 654,386 |
| 25th Nov 2025 (Tue) | 227.20 | 234.58 | 226.79 | 234.12 | 533,293 |
| 24th Nov 2025 (Mon) | 227.23 | 228.71 | 225.04 | 226.82 | 426,168 |
| 21st Nov 2025 (Fri) | 225.30 | 228.67 | 222.00 | 227.11 | 280,867 |
| 20th Nov 2025 (Thu) | 229.77 | 230.47 | 229.11 | 227.88 | 14,464 |
| 19th Nov 2025 (Wed) | 231.64 | 231.70 | 225.07 | 227.88 | 744,758 |
| 18th Nov 2025 (Tue) | 236.21 | 237.59 | 230.27 | 233.50 | 517,647 |
| 17th Nov 2025 (Mon) | 242.06 | 242.54 | 235.62 | 237.03 | 271,762 |
| 14th Nov 2025 (Fri) | 238.125 | 245.06 | 237.49 | 243.66 | 305,924 |
| 13th Nov 2025 (Thu) | 245.18 | 245.87 | 239.94 | 240.43 | 321,471 |
| 12th Nov 2025 (Wed) | 245.77 | 248.40 | 243.74 | 246.02 | 321,802 |
| 11th Nov 2025 (Tue) | 241.98 | 245.69 | 241.35 | 244.50 | 367,426 |
| 10th Nov 2025 (Mon) | 240.20 | 241.90 | 235.10 | 241.71 | 447,661 |