| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 263.625 | 264.38 | 260.97 | 262.23 | 470,589 |
| 11th Dec 2025 (Thu) | 263.56 | 267.49 | 260.88 | 262.35 | 545,448 |
| 10th Dec 2025 (Wed) | 260.50 | 265.90 | 259.38 | 264.20 | 512,553 |
| 9th Dec 2025 (Tue) | 259.96 | 262.20 | 259.00 | 261.02 | 495,797 |
| 8th Dec 2025 (Mon) | 261.725 | 264.27 | 256.43 | 259.53 | 561,964 |
| 5th Dec 2025 (Fri) | 250.00 | 261.88 | 249.89 | 260.57 | 1,372,850 |
| 4th Dec 2025 (Thu) | 243.685 | 248.94 | 237.60 | 247.46 | 1,936,356 |
| 3rd Dec 2025 (Wed) | 235.37 | 239.23 | 233.25 | 238.72 | 1,246,638 |
| 2nd Dec 2025 (Tue) | 232.83 | 236.54 | 231.62 | 234.71 | 396,843 |
| 1st Dec 2025 (Mon) | 229.16 | 234.20 | 229.00 | 232.83 | 415,024 |
| 28th Nov 2025 (Fri) | 228.875 | 232.56 | 228.875 | 230.54 | 319,412 |
| 27th Nov 2025 (Thu) | 230.485 | 232.675 | 226.09 | 228.15 | 707,351 |
| 26th Nov 2025 (Wed) | 230.485 | 232.675 | 226.09 | 228.15 | 654,386 |
| 25th Nov 2025 (Tue) | 227.20 | 234.58 | 226.79 | 234.12 | 533,293 |
| 24th Nov 2025 (Mon) | 227.23 | 228.71 | 225.04 | 226.82 | 426,168 |
| 21st Nov 2025 (Fri) | 225.30 | 228.67 | 222.00 | 227.11 | 280,867 |
| 20th Nov 2025 (Thu) | 229.77 | 230.47 | 229.11 | 227.88 | 14,464 |
| 19th Nov 2025 (Wed) | 231.64 | 231.70 | 225.07 | 227.88 | 744,758 |
| 18th Nov 2025 (Tue) | 236.21 | 237.59 | 230.27 | 233.50 | 517,647 |
| 17th Nov 2025 (Mon) | 242.06 | 242.54 | 235.62 | 237.03 | 271,762 |
| 14th Nov 2025 (Fri) | 238.125 | 245.06 | 237.49 | 243.66 | 305,924 |
| 13th Nov 2025 (Thu) | 245.18 | 245.87 | 239.94 | 240.43 | 321,471 |
| 12th Nov 2025 (Wed) | 245.77 | 248.40 | 243.74 | 246.02 | 321,802 |
| 11th Nov 2025 (Tue) | 241.98 | 245.69 | 241.35 | 244.50 | 367,426 |
| 10th Nov 2025 (Mon) | 240.20 | 241.90 | 235.10 | 241.71 | 447,661 |
| 7th Nov 2025 (Fri) | 236.41 | 240.90 | 236.13 | 239.88 | 304,865 |
| 6th Nov 2025 (Thu) | 249.12 | 249.12 | 234.50 | 239.27 | 780,439 |
| 5th Nov 2025 (Wed) | 254.59 | 256.77 | 252.02 | 252.68 | 420,844 |
| 4th Nov 2025 (Tue) | 260.03 | 261.34 | 260.03 | 261.34 | 0 |
| 3rd Nov 2025 (Mon) | 260.03 | 261.54 | 255.19 | 261.34 | 568,113 |
| 31st Oct 2025 (Fri) | 254.66 | 261.82 | 252.65 | 260.41 | 386,075 |
| 30th Oct 2025 (Thu) | 250.50 | 259.21 | 250.30 | 256.65 | 600,064 |
| 29th Oct 2025 (Wed) | 252.10 | 253.47 | 249.18 | 251.46 | 550,514 |
| 28th Oct 2025 (Tue) | 255.66 | 258.76 | 254.15 | 254.26 | 462,421 |
| 27th Oct 2025 (Mon) | 257.18 | 258.00 | 254.93 | 255.47 | 389,205 |
| 24th Oct 2025 (Fri) | 257.02 | 258.435 | 254.06 | 254.83 | 343,614 |
| 23rd Oct 2025 (Thu) | 258.00 | 258.00 | 254.16 | 255.05 | 438,274 |
| 22nd Oct 2025 (Wed) | 261.73 | 262.35 | 256.51 | 256.64 | 752,591 |
| 21st Oct 2025 (Tue) | 255.00 | 267.11 | 254.78 | 263.41 | 1,279,540 |
| 20th Oct 2025 (Mon) | 244.30 | 255.40 | 244.30 | 254.28 | 971,657 |
| 17th Oct 2025 (Fri) | 246.65 | 250.71 | 242.16 | 243.08 | 664,495 |
| 16th Oct 2025 (Thu) | 253.19 | 256.60 | 242.67 | 246.00 | 1,867,110 |
| 15th Oct 2025 (Wed) | 240.87 | 241.26 | 235.94 | 236.58 | 595,050 |
| 14th Oct 2025 (Tue) | 246.80 | 248.00 | 239.55 | 239.77 | 630,035 |