| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 250.50 | 259.13 | 250.30 | 251.46 | 216,708 |
| 29th Oct 2025 (Wed) | 252.10 | 253.47 | 249.18 | 251.46 | 550,514 |
| 28th Oct 2025 (Tue) | 255.66 | 258.76 | 254.15 | 254.26 | 462,421 |
| 27th Oct 2025 (Mon) | 257.18 | 258.00 | 254.93 | 255.47 | 389,205 |
| 24th Oct 2025 (Fri) | 257.02 | 258.435 | 254.06 | 254.83 | 343,614 |
| 23rd Oct 2025 (Thu) | 258.00 | 258.00 | 254.16 | 255.05 | 438,274 |
| 22nd Oct 2025 (Wed) | 261.73 | 262.35 | 256.51 | 256.64 | 752,591 |
| 21st Oct 2025 (Tue) | 255.00 | 267.11 | 254.78 | 263.41 | 1,279,540 |
| 20th Oct 2025 (Mon) | 244.30 | 255.40 | 244.30 | 254.28 | 971,657 |
| 17th Oct 2025 (Fri) | 246.65 | 250.71 | 242.16 | 243.08 | 664,495 |
| 16th Oct 2025 (Thu) | 253.19 | 256.60 | 242.67 | 246.00 | 1,867,110 |
| 15th Oct 2025 (Wed) | 240.87 | 241.26 | 235.94 | 236.58 | 595,050 |
| 14th Oct 2025 (Tue) | 246.80 | 248.00 | 239.55 | 239.77 | 630,035 |
| 13th Oct 2025 (Mon) | 242.65 | 249.32 | 242.365 | 248.75 | 1,084,741 |
| 10th Oct 2025 (Fri) | 246.77 | 249.05 | 240.89 | 241.68 | 531,626 |
| 9th Oct 2025 (Thu) | 238.90 | 245.95 | 237.19 | 245.33 | 656,579 |
| 8th Oct 2025 (Wed) | 239.75 | 241.31 | 235.65 | 240.43 | 513,687 |
| 7th Oct 2025 (Tue) | 246.28 | 247.14 | 237.57 | 239.74 | 731,291 |
| 6th Oct 2025 (Mon) | 239.25 | 250.43 | 235.41 | 245.78 | 1,169,742 |
| 3rd Oct 2025 (Fri) | 238.81 | 242.81 | 238.67 | 240.36 | 416,630 |
| 2nd Oct 2025 (Thu) | 235.25 | 239.38 | 233.60 | 238.88 | 504,361 |
| 1st Oct 2025 (Wed) | 236.78 | 242.47 | 233.52 | 235.69 | 729,733 |
| 30th Sep 2025 (Tue) | 245.00 | 245.04 | 235.81 | 237.00 | 976,257 |
| 29th Sep 2025 (Mon) | 244.91 | 245.80 | 242.87 | 245.10 | 463,657 |
| 26th Sep 2025 (Fri) | 240.69 | 244.52 | 240.37 | 243.43 | 403,341 |
| 25th Sep 2025 (Thu) | 244.47 | 244.66 | 239.50 | 240.95 | 549,509 |
| 24th Sep 2025 (Wed) | 246.05 | 248.82 | 243.085 | 245.89 | 553,421 |
| 23rd Sep 2025 (Tue) | 249.85 | 251.35 | 244.16 | 244.56 | 535,400 |
| 22nd Sep 2025 (Mon) | 245.46 | 250.46 | 243.30 | 249.69 | 585,875 |
| 19th Sep 2025 (Fri) | 246.00 | 247.13 | 243.35 | 247.09 | 486,013 |
| 18th Sep 2025 (Thu) | 244.155 | 247.27 | 242.99 | 244.28 | 722,677 |
| 17th Sep 2025 (Wed) | 239.80 | 243.00 | 239.38 | 242.21 | 660,958 |
| 16th Sep 2025 (Tue) | 242.51 | 242.63 | 237.24 | 239.31 | 718,322 |
| 15th Sep 2025 (Mon) | 243.25 | 244.625 | 240.84 | 242.52 | 785,580 |
| 12th Sep 2025 (Fri) | 246.19 | 247.52 | 241.25 | 242.76 | 703,830 |
| 11th Sep 2025 (Thu) | 243.875 | 247.17 | 243.83 | 246.28 | 579,316 |
| 10th Sep 2025 (Wed) | 252.44 | 253.75 | 241.735 | 242.57 | 934,513 |
| 9th Sep 2025 (Tue) | 251.53 | 255.28 | 251.53 | 252.06 | 591,112 |
| 8th Sep 2025 (Mon) | 250.315 | 252.91 | 247.30 | 252.27 | 830,426 |
| 5th Sep 2025 (Fri) | 244.625 | 251.12 | 244.455 | 250.76 | 859,571 |
| 4th Sep 2025 (Thu) | 240.06 | 245.11 | 234.63 | 244.01 | 2,958,856 |
| 3rd Sep 2025 (Wed) | 255.125 | 257.90 | 250.58 | 256.45 | 1,670,550 |
| 2nd Sep 2025 (Tue) | 254.44 | 254.99 | 248.78 | 252.86 | 680,361 |
| 1st Sep 2025 (Mon) | 255.99 | 257.53 | 252.88 | 256.25 | 479,164 |