| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 252.40 | 255.64 | 250.37 | 254.53 | 659,062 |
| 27th Aug 2025 (Wed) | 246.00 | 250.37 | 246.00 | 250.16 | 411,839 |
| 26th Aug 2025 (Tue) | 246.71 | 248.81 | 242.89 | 243.74 | 392,470 |
| 25th Aug 2025 (Mon) | 249.01 | 249.32 | 246.79 | 247.87 | 291,733 |
| 22nd Aug 2025 (Fri) | 245.97 | 249.53 | 244.21 | 248.29 | 379,260 |
| 21st Aug 2025 (Thu) | 245.09 | 246.285 | 240.06 | 245.83 | 424,362 |
| 20th Aug 2025 (Wed) | 245.81 | 247.54 | 244.49 | 246.45 | 534,381 |
| 19th Aug 2025 (Tue) | 245.14 | 248.48 | 243.50 | 246.00 | 851,262 |
| 18th Aug 2025 (Mon) | 239.77 | 244.50 | 239.72 | 243.97 | 791,650 |
| 15th Aug 2025 (Fri) | 236.25 | 244.50 | 234.69 | 242.44 | 999,734 |
| 14th Aug 2025 (Thu) | 236.93 | 236.93 | 232.90 | 233.37 | 591,302 |
| 13th Aug 2025 (Wed) | 233.00 | 237.32 | 229.605 | 237.03 | 923,967 |
| 12th Aug 2025 (Tue) | 232.75 | 233.57 | 226.535 | 231.66 | 1,061,604 |
| 11th Aug 2025 (Mon) | 238.74 | 241.70 | 231.57 | 232.68 | 945,453 |
| 8th Aug 2025 (Fri) | 241.375 | 242.76 | 237.86 | 240.51 | 806,734 |
| 7th Aug 2025 (Thu) | 251.44 | 253.005 | 237.00 | 240.88 | 889,266 |
| 6th Aug 2025 (Wed) | 249.17 | 250.26 | 247.10 | 249.17 | 380,752 |
| 5th Aug 2025 (Tue) | 253.075 | 253.075 | 247.03 | 247.49 | 509,441 |
| 4th Aug 2025 (Mon) | 251.50 | 253.39 | 250.66 | 252.32 | 374,578 |
| 1st Aug 2025 (Fri) | 255.00 | 255.00 | 250.16 | 250.74 | 401,234 |
| 31st Jul 2025 (Thu) | 264.51 | 264.51 | 257.88 | 258.33 | 472,465 |
| 30th Jul 2025 (Wed) | 266.76 | 267.71 | 263.36 | 264.81 | 298,845 |
| 29th Jul 2025 (Tue) | 272.77 | 273.96 | 267.32 | 267.39 | 346,931 |
| 28th Jul 2025 (Mon) | 269.50 | 270.30 | 266.62 | 270.25 | 394,211 |
| 25th Jul 2025 (Fri) | 268.08 | 271.07 | 267.22 | 269.11 | 416,539 |
| 24th Jul 2025 (Thu) | 268.375 | 268.80 | 265.68 | 267.70 | 391,722 |
| 23rd Jul 2025 (Wed) | 264.095 | 268.46 | 262.50 | 267.22 | 460,121 |
| 22nd Jul 2025 (Tue) | 262.93 | 265.82 | 262.08 | 263.59 | 357,081 |
| 21st Jul 2025 (Mon) | 263.46 | 264.25 | 261.66 | 262.28 | 475,395 |
| 18th Jul 2025 (Fri) | 260.28 | 262.95 | 259.12 | 262.38 | 452,713 |
| 17th Jul 2025 (Thu) | 258.00 | 260.20 | 256.71 | 259.88 | 402,028 |
| 16th Jul 2025 (Wed) | 258.81 | 258.85 | 254.56 | 257.95 | 367,769 |
| 15th Jul 2025 (Tue) | 260.79 | 261.70 | 257.40 | 257.58 | 308,466 |
| 14th Jul 2025 (Mon) | 258.795 | 262.23 | 257.635 | 259.68 | 331,232 |
| 11th Jul 2025 (Fri) | 262.36 | 262.81 | 257.27 | 258.07 | 595,868 |
| 10th Jul 2025 (Thu) | 271.15 | 271.22 | 263.24 | 263.97 | 589,804 |
| 9th Jul 2025 (Wed) | 274.20 | 275.54 | 269.38 | 270.92 | 503,089 |
| 8th Jul 2025 (Tue) | 270.79 | 276.775 | 269.74 | 273.65 | 547,139 |
| 7th Jul 2025 (Mon) | 271.86 | 273.96 | 268.25 | 269.80 | 287,426 |
| 4th Jul 2025 (Fri) | 269.995 | 274.68 | 269.60 | 272.15 | 492,695 |
| 3rd Jul 2025 (Thu) | 269.995 | 274.68 | 269.60 | 272.15 | 492,695 |
| 2nd Jul 2025 (Wed) | 271.54 | 271.54 | 265.67 | 269.21 | 431,627 |
| 1st Jul 2025 (Tue) | 272.16 | 274.00 | 270.71 | 271.91 | 388,250 |
| 30th Jun 2025 (Mon) | 274.53 | 276.30 | 270.42 | 272.69 | 559,961 |