| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 251.44 | 253.005 | 237.00 | 240.88 | 889,266 |
| 6th Aug 2025 (Wed) | 249.17 | 250.26 | 247.10 | 249.17 | 380,752 |
| 5th Aug 2025 (Tue) | 253.075 | 253.075 | 247.03 | 247.49 | 509,441 |
| 4th Aug 2025 (Mon) | 251.50 | 253.39 | 250.66 | 252.32 | 374,578 |
| 1st Aug 2025 (Fri) | 255.00 | 255.00 | 250.16 | 250.74 | 401,234 |
| 31st Jul 2025 (Thu) | 264.51 | 264.51 | 257.88 | 258.33 | 472,465 |
| 30th Jul 2025 (Wed) | 266.76 | 267.71 | 263.36 | 264.81 | 298,845 |
| 29th Jul 2025 (Tue) | 272.77 | 273.96 | 267.32 | 267.39 | 346,931 |
| 28th Jul 2025 (Mon) | 269.50 | 270.30 | 266.62 | 270.25 | 394,211 |
| 25th Jul 2025 (Fri) | 268.08 | 271.07 | 267.22 | 269.11 | 416,539 |
| 24th Jul 2025 (Thu) | 268.375 | 268.80 | 265.68 | 267.70 | 391,722 |
| 23rd Jul 2025 (Wed) | 264.095 | 268.46 | 262.50 | 267.22 | 460,121 |
| 22nd Jul 2025 (Tue) | 262.93 | 265.82 | 262.08 | 263.59 | 357,081 |
| 21st Jul 2025 (Mon) | 263.46 | 264.25 | 261.66 | 262.28 | 475,395 |
| 18th Jul 2025 (Fri) | 260.28 | 262.95 | 259.12 | 262.38 | 452,713 |
| 17th Jul 2025 (Thu) | 258.00 | 260.20 | 256.71 | 259.88 | 402,028 |
| 16th Jul 2025 (Wed) | 258.81 | 258.85 | 254.56 | 257.95 | 367,769 |
| 15th Jul 2025 (Tue) | 260.79 | 261.70 | 257.40 | 257.58 | 308,466 |
| 14th Jul 2025 (Mon) | 258.795 | 262.23 | 257.635 | 259.68 | 331,232 |
| 11th Jul 2025 (Fri) | 262.36 | 262.81 | 257.27 | 258.07 | 595,868 |
| 10th Jul 2025 (Thu) | 271.15 | 271.22 | 263.24 | 263.97 | 589,804 |
| 9th Jul 2025 (Wed) | 274.20 | 275.54 | 269.38 | 270.92 | 503,089 |
| 8th Jul 2025 (Tue) | 270.79 | 276.775 | 269.74 | 273.65 | 547,139 |
| 7th Jul 2025 (Mon) | 271.86 | 273.96 | 268.25 | 269.80 | 287,426 |
| 4th Jul 2025 (Fri) | 269.995 | 274.68 | 269.60 | 272.15 | 492,695 |
| 3rd Jul 2025 (Thu) | 269.995 | 274.68 | 269.60 | 272.15 | 492,695 |
| 2nd Jul 2025 (Wed) | 271.54 | 271.54 | 265.67 | 269.21 | 431,627 |
| 1st Jul 2025 (Tue) | 272.16 | 274.00 | 270.71 | 271.91 | 388,250 |
| 30th Jun 2025 (Mon) | 274.53 | 276.30 | 270.42 | 272.69 | 559,961 |
| 27th Jun 2025 (Fri) | 271.67 | 274.11 | 269.57 | 273.42 | 756,480 |
| 26th Jun 2025 (Thu) | 268.78 | 271.00 | 265.16 | 270.74 | 527,654 |
| 25th Jun 2025 (Wed) | 272.06 | 273.99 | 267.06 | 267.76 | 472,146 |
| 24th Jun 2025 (Tue) | 265.715 | 273.35 | 265.715 | 271.17 | 608,393 |
| 23rd Jun 2025 (Mon) | 260.05 | 264.74 | 258.82 | 263.41 | 551,938 |
| 20th Jun 2025 (Fri) | 260.95 | 262.78 | 259.34 | 260.63 | 417,864 |
| 19th Jun 2025 (Thu) | 264.38 | 265.075 | 257.53 | 259.50 | 575,847 |
| 18th Jun 2025 (Wed) | 264.38 | 265.075 | 257.53 | 259.50 | 575,847 |
| 17th Jun 2025 (Tue) | 263.57 | 270.46 | 262.14 | 262.76 | 446,464 |
| 16th Jun 2025 (Mon) | 260.00 | 263.98 | 260.00 | 263.88 | 380,441 |
| 13th Jun 2025 (Fri) | 262.55 | 265.55 | 258.00 | 258.40 | 507,903 |
| 12th Jun 2025 (Thu) | 264.58 | 269.01 | 263.42 | 266.91 | 700,100 |
| 11th Jun 2025 (Wed) | 268.32 | 269.48 | 265.48 | 265.91 | 336,721 |
| 10th Jun 2025 (Tue) | 272.025 | 273.70 | 266.91 | 268.22 | 564,470 |
| 9th Jun 2025 (Mon) | 272.90 | 274.18 | 269.82 | 272.25 | 430,398 |