| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 191.63 | 194.545 | 187.14 | 191.35 | 1,040,639 |
| 5th Feb 2026 (Thu) | 193.75 | 199.48 | 188.83 | 189.97 | 1,006,725 |
| 4th Feb 2026 (Wed) | 193.31 | 200.53 | 187.31 | 199.44 | 1,025,345 |
| 3rd Feb 2026 (Tue) | 205.00 | 205.555 | 193.11 | 196.38 | 1,372,322 |
| 2nd Feb 2026 (Mon) | 214.47 | 216.78 | 209.84 | 210.81 | 503,349 |
| 30th Jan 2026 (Fri) | 214.16 | 215.52 | 211.10 | 212.29 | 548,656 |
| 29th Jan 2026 (Thu) | 217.15 | 217.26 | 208.80 | 214.08 | 750,233 |
| 28th Jan 2026 (Wed) | 229.42 | 231.85 | 227.81 | 228.53 | 443,894 |
| 27th Jan 2026 (Tue) | 231.94 | 235.50 | 226.30 | 228.53 | 640,398 |
| 26th Jan 2026 (Mon) | 229.41 | 230.94 | 227.61 | 229.40 | 333,180 |
| 23rd Jan 2026 (Fri) | 227.23 | 230.85 | 227.23 | 228.05 | 696,822 |
| 22nd Jan 2026 (Thu) | 221.93 | 228.70 | 221.27 | 228.09 | 615,786 |
| 21st Jan 2026 (Wed) | 220.09 | 223.36 | 219.00 | 221.58 | 616,251 |
| 20th Jan 2026 (Tue) | 223.84 | 227.70 | 219.38 | 220.07 | 595,443 |
| 19th Jan 2026 (Mon) | 232.91 | 232.91 | 226.50 | 227.11 | 887,630 |
| 16th Jan 2026 (Fri) | 232.91 | 232.91 | 226.50 | 227.11 | 887,630 |
| 15th Jan 2026 (Thu) | 236.87 | 238.83 | 231.70 | 233.53 | 872,374 |
| 14th Jan 2026 (Wed) | 239.16 | 242.20 | 236.50 | 239.57 | 685,283 |
| 13th Jan 2026 (Tue) | 257.785 | 260.72 | 240.79 | 259.40 | 1,383,433 |
| 12th Jan 2026 (Mon) | 259.01 | 261.51 | 255.77 | 259.40 | 382,332 |
| 9th Jan 2026 (Fri) | 260.31 | 261.00 | 256.59 | 259.94 | 228,621 |
| 8th Jan 2026 (Thu) | 264.47 | 264.81 | 260.425 | 260.53 | 378,543 |
| 7th Jan 2026 (Wed) | 264.00 | 267.81 | 264.00 | 266.12 | 503,869 |
| 6th Jan 2026 (Tue) | 255.08 | 263.50 | 255.08 | 262.90 | 637,520 |
| 5th Jan 2026 (Mon) | 253.63 | 259.57 | 252.39 | 256.26 | 464,620 |
| 2nd Jan 2026 (Fri) | 264.74 | 265.09 | 252.49 | 253.62 | 796,220 |
| 1st Jan 2026 (Thu) | 265.18 | 266.09 | 264.48 | 264.91 | 269,357 |
| 31st Dec 2025 (Wed) | 265.18 | 266.09 | 264.48 | 264.91 | 269,357 |
| 30th Dec 2025 (Tue) | 266.27 | 268.19 | 265.33 | 265.92 | 262,992 |
| 29th Dec 2025 (Mon) | 265.215 | 269.03 | 265.05 | 266.23 | 294,937 |
| 26th Dec 2025 (Fri) | 265.26 | 267.91 | 265.24 | 266.08 | 206,874 |
| 25th Dec 2025 (Thu) | 263.04 | 266.30 | 262.67 | 265.26 | 160,340 |
| 24th Dec 2025 (Wed) | 263.04 | 266.30 | 262.67 | 265.26 | 160,340 |
| 23rd Dec 2025 (Tue) | 263.11 | 264.10 | 260.68 | 263.43 | 293,464 |
| 22nd Dec 2025 (Mon) | 260.10 | 264.615 | 258.51 | 264.63 | 295,472 |
| 19th Dec 2025 (Fri) | 260.22 | 262.03 | 255.50 | 259.91 | 445,491 |
| 18th Dec 2025 (Thu) | 259.05 | 260.01 | 256.16 | 257.85 | 367,425 |
| 17th Dec 2025 (Wed) | 256.27 | 261.93 | 256.27 | 258.14 | 353,788 |
| 16th Dec 2025 (Tue) | 253.39 | 255.85 | 252.11 | 254.91 | 460,325 |
| 15th Dec 2025 (Mon) | 261.00 | 262.10 | 253.12 | 254.58 | 709,408 |
| 12th Dec 2025 (Fri) | 263.625 | 264.38 | 260.97 | 262.23 | 470,589 |
| 11th Dec 2025 (Thu) | 263.56 | 267.49 | 260.88 | 262.35 | 545,448 |
| 10th Dec 2025 (Wed) | 260.50 | 265.90 | 259.38 | 264.20 | 512,553 |
| 9th Dec 2025 (Tue) | 259.96 | 262.20 | 259.00 | 261.02 | 495,797 |
| 8th Dec 2025 (Mon) | 261.725 | 264.27 | 256.43 | 259.53 | 561,964 |