| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 21.735 | 22.11 | 21.29 | 22.07 | 111,925 |
| 16th Dec 2025 (Tue) | 21.05 | 21.39 | 20.67 | 21.28 | 203,429 |
| 15th Dec 2025 (Mon) | 21.515 | 21.87 | 20.93 | 21.69 | 148,632 |
| 12th Dec 2025 (Fri) | 21.89 | 22.23 | 21.53 | 21.67 | 124,934 |
| 11th Dec 2025 (Thu) | 22.61 | 22.77 | 21.23 | 21.50 | 240,315 |
| 10th Dec 2025 (Wed) | 24.43 | 24.43 | 23.10 | 23.11 | 107,762 |
| 9th Dec 2025 (Tue) | 24.80 | 25.23 | 24.49 | 24.54 | 139,120 |
| 8th Dec 2025 (Mon) | 26.74 | 26.98 | 24.70 | 24.80 | 243,088 |
| 5th Dec 2025 (Fri) | 27.375 | 28.07 | 27.325 | 27.37 | 123,500 |
| 4th Dec 2025 (Thu) | 26.75 | 27.15 | 26.40 | 26.83 | 163,604 |
| 3rd Dec 2025 (Wed) | 25.645 | 26.965 | 25.58 | 26.77 | 127,898 |
| 2nd Dec 2025 (Tue) | 26.35 | 26.35 | 25.27 | 25.36 | 172,134 |
| 1st Dec 2025 (Mon) | 26.78 | 26.86 | 26.12 | 26.49 | 99,557 |
| 28th Nov 2025 (Fri) | 25.565 | 26.87 | 25.565 | 26.86 | 63,037 |
| 27th Nov 2025 (Thu) | 25.50 | 26.13 | 25.45 | 25.45 | 118,879 |
| 26th Nov 2025 (Wed) | 25.50 | 26.13 | 25.45 | 25.45 | 104,307 |
| 25th Nov 2025 (Tue) | 24.66 | 25.14 | 24.25 | 25.14 | 105,193 |
| 24th Nov 2025 (Mon) | 23.90 | 25.29 | 23.395 | 25.18 | 147,048 |
| 21st Nov 2025 (Fri) | 23.77 | 24.21 | 23.18 | 24.16 | 80,419 |
| 20th Nov 2025 (Thu) | 24.40 | 24.66 | 24.38 | 24.36 | 1,235 |
| 19th Nov 2025 (Wed) | 24.95 | 25.25 | 24.32 | 24.36 | 131,917 |
| 18th Nov 2025 (Tue) | 23.81 | 25.21 | 23.81 | 24.98 | 135,028 |
| 17th Nov 2025 (Mon) | 24.95 | 25.74 | 24.39 | 24.59 | 137,368 |
| 14th Nov 2025 (Fri) | 24.28 | 25.52 | 23.91 | 25.30 | 203,829 |
| 13th Nov 2025 (Thu) | 25.08 | 25.94 | 24.65 | 25.03 | 197,177 |
| 12th Nov 2025 (Wed) | 25.00 | 25.47 | 24.45 | 25.22 | 162,810 |
| 11th Nov 2025 (Tue) | 23.96 | 25.28 | 23.96 | 25.12 | 342,294 |
| 10th Nov 2025 (Mon) | 23.90 | 23.94 | 22.67 | 23.63 | 178,879 |
| 7th Nov 2025 (Fri) | 21.48 | 23.04 | 21.48 | 23.02 | 202,061 |
| 6th Nov 2025 (Thu) | 22.085 | 22.59 | 21.14 | 21.80 | 316,923 |
| 5th Nov 2025 (Wed) | 19.75 | 21.39 | 19.65 | 21.14 | 155,450 |
| 4th Nov 2025 (Tue) | 18.80 | 19.23 | 18.80 | 19.23 | 0 |
| 3rd Nov 2025 (Mon) | 18.80 | 19.51 | 18.40 | 19.23 | 166,972 |
| 31st Oct 2025 (Fri) | 18.66 | 18.82 | 18.29 | 18.75 | 214,800 |
| 30th Oct 2025 (Thu) | 17.70 | 18.90 | 17.64 | 18.38 | 193,778 |
| 29th Oct 2025 (Wed) | 17.48 | 17.81 | 17.09 | 17.51 | 136,914 |
| 28th Oct 2025 (Tue) | 17.40 | 17.49 | 17.175 | 17.25 | 91,185 |
| 27th Oct 2025 (Mon) | 18.045 | 18.09 | 17.655 | 17.67 | 60,678 |
| 24th Oct 2025 (Fri) | 17.74 | 18.10 | 17.48 | 17.87 | 59,793 |
| 23rd Oct 2025 (Thu) | 17.75 | 18.00 | 17.62 | 17.87 | 145,371 |
| 22nd Oct 2025 (Wed) | 18.20 | 18.49 | 17.215 | 17.51 | 78,257 |
| 21st Oct 2025 (Tue) | 17.97 | 18.61 | 17.83 | 18.21 | 86,121 |
| 20th Oct 2025 (Mon) | 17.76 | 18.14 | 17.60 | 18.07 | 231,294 |