| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.19 | 21.70 | 21.09 | 21.57 | 121,788 |
| 5th Feb 2026 (Thu) | 21.20 | 21.94 | 20.60 | 20.80 | 169,009 |
| 4th Feb 2026 (Wed) | 22.89 | 23.22 | 21.24 | 21.54 | 205,289 |
| 3rd Feb 2026 (Tue) | 22.03 | 22.55 | 21.74 | 22.47 | 133,657 |
| 2nd Feb 2026 (Mon) | 22.96 | 23.49 | 21.91 | 22.03 | 256,977 |
| 30th Jan 2026 (Fri) | 23.15 | 24.39 | 23.09 | 24.35 | 173,028 |
| 29th Jan 2026 (Thu) | 23.09 | 23.48 | 22.60 | 23.35 | 89,939 |
| 28th Jan 2026 (Wed) | 22.65 | 23.13 | 22.20 | 22.47 | 137,388 |
| 27th Jan 2026 (Tue) | 24.22 | 24.22 | 22.195 | 22.47 | 294,247 |
| 26th Jan 2026 (Mon) | 24.73 | 25.01 | 24.03 | 24.67 | 95,940 |
| 23rd Jan 2026 (Fri) | 25.175 | 25.76 | 24.02 | 24.22 | 147,702 |
| 22nd Jan 2026 (Thu) | 24.46 | 24.72 | 23.38 | 24.47 | 246,832 |
| 21st Jan 2026 (Wed) | 23.41 | 24.65 | 23.38 | 24.03 | 128,774 |
| 20th Jan 2026 (Tue) | 22.695 | 23.08 | 21.97 | 22.28 | 126,771 |
| 19th Jan 2026 (Mon) | 20.14 | 21.24 | 20.04 | 21.18 | 205,266 |
| 16th Jan 2026 (Fri) | 20.14 | 21.24 | 20.04 | 21.18 | 205,266 |
| 15th Jan 2026 (Thu) | 21.63 | 21.77 | 20.795 | 20.85 | 134,984 |
| 14th Jan 2026 (Wed) | 21.88 | 22.06 | 21.40 | 22.04 | 116,830 |
| 13th Jan 2026 (Tue) | 22.97 | 23.00 | 22.195 | 22.43 | 64,902 |
| 12th Jan 2026 (Mon) | 21.51 | 22.65 | 21.37 | 22.43 | 167,812 |
| 9th Jan 2026 (Fri) | 21.59 | 21.75 | 20.79 | 21.24 | 87,614 |
| 8th Jan 2026 (Thu) | 21.945 | 22.17 | 21.10 | 21.51 | 151,997 |
| 7th Jan 2026 (Wed) | 22.91 | 23.07 | 22.055 | 22.08 | 115,015 |
| 6th Jan 2026 (Tue) | 22.38 | 22.915 | 22.14 | 22.90 | 361,125 |
| 5th Jan 2026 (Mon) | 22.99 | 22.99 | 21.44 | 22.56 | 171,317 |
| 2nd Jan 2026 (Fri) | 22.84 | 23.585 | 22.53 | 23.58 | 111,711 |
| 1st Jan 2026 (Thu) | 23.285 | 23.64 | 22.885 | 23.18 | 132,225 |
| 31st Dec 2025 (Wed) | 23.285 | 23.64 | 22.885 | 23.18 | 132,225 |
| 30th Dec 2025 (Tue) | 24.49 | 24.68 | 23.835 | 23.84 | 108,536 |
| 29th Dec 2025 (Mon) | 23.85 | 24.27 | 23.80 | 24.13 | 89,419 |
| 26th Dec 2025 (Fri) | 23.27 | 23.60 | 22.975 | 23.55 | 71,236 |
| 25th Dec 2025 (Thu) | 22.86 | 23.21 | 22.74 | 23.11 | 73,764 |
| 24th Dec 2025 (Wed) | 22.86 | 23.21 | 22.74 | 23.11 | 73,764 |
| 23rd Dec 2025 (Tue) | 22.30 | 23.24 | 22.28 | 23.06 | 184,544 |
| 22nd Dec 2025 (Mon) | 21.82 | 22.02 | 21.45 | 21.81 | 102,583 |
| 19th Dec 2025 (Fri) | 21.37 | 21.89 | 21.22 | 21.55 | 100,201 |
| 18th Dec 2025 (Thu) | 22.015 | 22.13 | 21.00 | 21.03 | 108,762 |
| 17th Dec 2025 (Wed) | 21.735 | 22.11 | 21.29 | 22.07 | 111,925 |
| 16th Dec 2025 (Tue) | 21.05 | 21.39 | 20.67 | 21.28 | 203,429 |
| 15th Dec 2025 (Mon) | 21.515 | 21.87 | 20.93 | 21.69 | 148,632 |
| 12th Dec 2025 (Fri) | 21.89 | 22.23 | 21.53 | 21.67 | 124,934 |
| 11th Dec 2025 (Thu) | 22.61 | 22.77 | 21.23 | 21.50 | 240,315 |
| 10th Dec 2025 (Wed) | 24.43 | 24.43 | 23.10 | 23.11 | 107,762 |
| 9th Dec 2025 (Tue) | 24.80 | 25.23 | 24.49 | 24.54 | 139,120 |
| 8th Dec 2025 (Mon) | 26.74 | 26.98 | 24.70 | 24.80 | 243,088 |