| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.09 | 17.12 | 16.76 | 16.90 | 150,943 |
| 18th Sep 2025 (Thu) | 17.26 | 17.31 | 16.80 | 17.05 | 104,044 |
| 17th Sep 2025 (Wed) | 17.19 | 17.68 | 17.15 | 17.15 | 115,517 |
| 16th Sep 2025 (Tue) | 16.295 | 17.11 | 16.19 | 17.07 | 155,117 |
| 15th Sep 2025 (Mon) | 15.95 | 16.315 | 15.52 | 16.24 | 113,782 |
| 12th Sep 2025 (Fri) | 16.12 | 16.52 | 15.955 | 15.95 | 132,060 |
| 11th Sep 2025 (Thu) | 15.59 | 16.03 | 15.48 | 16.00 | 120,067 |
| 10th Sep 2025 (Wed) | 15.27 | 15.845 | 15.16 | 15.85 | 92,451 |
| 9th Sep 2025 (Tue) | 15.57 | 15.75 | 15.33 | 15.40 | 109,390 |
| 8th Sep 2025 (Mon) | 16.065 | 16.26 | 15.37 | 15.45 | 122,679 |
| 5th Sep 2025 (Fri) | 15.91 | 16.00 | 15.65 | 15.90 | 100,931 |
| 4th Sep 2025 (Thu) | 15.82 | 16.03 | 15.56 | 15.99 | 94,778 |
| 3rd Sep 2025 (Wed) | 16.445 | 16.585 | 15.66 | 15.81 | 164,705 |
| 2nd Sep 2025 (Tue) | 15.83 | 16.38 | 15.76 | 16.37 | 96,570 |
| 1st Sep 2025 (Mon) | 16.20 | 16.25 | 16.04 | 16.13 | 74,440 |
| 29th Aug 2025 (Fri) | 16.20 | 16.25 | 16.04 | 16.13 | 74,440 |
| 28th Aug 2025 (Thu) | 15.70 | 16.445 | 15.53 | 16.35 | 130,597 |
| 27th Aug 2025 (Wed) | 16.00 | 16.39 | 15.77 | 15.77 | 204,983 |
| 26th Aug 2025 (Tue) | 15.32 | 15.93 | 15.08 | 15.87 | 99,248 |
| 25th Aug 2025 (Mon) | 15.15 | 15.44 | 15.06 | 15.30 | 82,753 |
| 22nd Aug 2025 (Fri) | 15.40 | 15.54 | 15.20 | 15.36 | 140,164 |
| 21st Aug 2025 (Thu) | 15.43 | 15.67 | 15.29 | 15.62 | 150,902 |
| 20th Aug 2025 (Wed) | 15.05 | 15.52 | 14.87 | 15.41 | 254,468 |
| 19th Aug 2025 (Tue) | 14.80 | 15.33 | 14.70 | 15.19 | 311,294 |
| 18th Aug 2025 (Mon) | 15.16 | 15.16 | 14.66 | 15.03 | 429,575 |
| 15th Aug 2025 (Fri) | 16.20 | 16.40 | 15.84 | 15.94 | 311,217 |
| 14th Aug 2025 (Thu) | 15.50 | 16.15 | 15.42 | 15.93 | 187,708 |
| 13th Aug 2025 (Wed) | 15.64 | 15.72 | 15.30 | 15.68 | 122,703 |
| 12th Aug 2025 (Tue) | 15.51 | 15.70 | 15.34 | 15.55 | 181,831 |
| 11th Aug 2025 (Mon) | 15.815 | 15.97 | 15.66 | 15.76 | 135,212 |
| 8th Aug 2025 (Fri) | 16.16 | 16.41 | 15.905 | 15.94 | 119,962 |
| 7th Aug 2025 (Thu) | 16.32 | 16.54 | 16.075 | 16.08 | 135,167 |
| 6th Aug 2025 (Wed) | 16.30 | 16.415 | 16.06 | 16.26 | 155,007 |
| 5th Aug 2025 (Tue) | 16.15 | 16.36 | 15.89 | 16.26 | 183,452 |
| 4th Aug 2025 (Mon) | 16.205 | 16.57 | 16.07 | 16.21 | 220,238 |
| 1st Aug 2025 (Fri) | 17.62 | 17.62 | 16.24 | 16.41 | 431,569 |
| 31st Jul 2025 (Thu) | 20.42 | 20.42 | 17.75 | 17.87 | 688,765 |
| 30th Jul 2025 (Wed) | 20.84 | 21.26 | 20.57 | 20.79 | 177,816 |
| 29th Jul 2025 (Tue) | 20.95 | 21.36 | 20.74 | 21.03 | 141,290 |
| 28th Jul 2025 (Mon) | 20.895 | 21.04 | 20.26 | 20.66 | 140,048 |
| 25th Jul 2025 (Fri) | 21.00 | 21.065 | 20.50 | 20.74 | 104,456 |
| 24th Jul 2025 (Thu) | 20.91 | 21.41 | 20.45 | 21.21 | 143,253 |
| 23rd Jul 2025 (Wed) | 20.885 | 20.93 | 20.44 | 20.55 | 281,358 |
| 22nd Jul 2025 (Tue) | 20.91 | 21.67 | 20.76 | 21.35 | 185,711 |