| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 20.91 | 21.67 | 20.76 | 21.35 | 185,711 |
| 21st Jul 2025 (Mon) | 22.66 | 22.66 | 21.01 | 21.02 | 289,789 |
| 18th Jul 2025 (Fri) | 23.16 | 23.60 | 23.10 | 23.16 | 122,119 |
| 17th Jul 2025 (Thu) | 23.18 | 23.42 | 22.94 | 23.26 | 89,545 |
| 16th Jul 2025 (Wed) | 23.80 | 24.035 | 23.13 | 23.34 | 118,213 |
| 15th Jul 2025 (Tue) | 23.75 | 23.94 | 22.77 | 23.11 | 106,963 |
| 14th Jul 2025 (Mon) | 22.72 | 23.905 | 22.72 | 23.86 | 122,489 |
| 11th Jul 2025 (Fri) | 22.155 | 22.61 | 21.89 | 22.40 | 140,563 |
| 10th Jul 2025 (Thu) | 21.83 | 22.20 | 21.26 | 22.15 | 284,254 |
| 9th Jul 2025 (Wed) | 22.53 | 23.21 | 22.35 | 22.68 | 133,384 |
| 8th Jul 2025 (Tue) | 23.52 | 23.77 | 22.95 | 23.12 | 179,991 |
| 7th Jul 2025 (Mon) | 23.67 | 24.20 | 23.60 | 23.77 | 138,643 |
| 4th Jul 2025 (Fri) | 24.84 | 24.88 | 23.71 | 24.01 | 153,736 |
| 3rd Jul 2025 (Thu) | 24.84 | 24.88 | 23.71 | 24.01 | 153,736 |
| 2nd Jul 2025 (Wed) | 25.35 | 25.35 | 24.63 | 24.85 | 300,861 |
| 1st Jul 2025 (Tue) | 27.49 | 27.49 | 24.96 | 25.26 | 358,933 |
| 30th Jun 2025 (Mon) | 28.20 | 28.25 | 27.39 | 27.67 | 248,581 |
| 27th Jun 2025 (Fri) | 28.30 | 28.77 | 28.15 | 28.76 | 194,734 |
| 26th Jun 2025 (Thu) | 28.20 | 28.79 | 28.13 | 28.40 | 103,808 |
| 25th Jun 2025 (Wed) | 29.40 | 29.40 | 28.29 | 28.33 | 244,320 |
| 24th Jun 2025 (Tue) | 29.33 | 29.68 | 28.40 | 29.57 | 241,017 |
| 23rd Jun 2025 (Mon) | 31.055 | 31.09 | 29.45 | 29.71 | 213,565 |
| 20th Jun 2025 (Fri) | 30.69 | 31.15 | 30.16 | 30.50 | 269,413 |
| 19th Jun 2025 (Thu) | 29.43 | 30.90 | 29.26 | 30.74 | 392,479 |
| 18th Jun 2025 (Wed) | 29.43 | 30.90 | 29.26 | 30.74 | 392,479 |
| 17th Jun 2025 (Tue) | 27.16 | 28.88 | 26.60 | 28.86 | 367,994 |
| 16th Jun 2025 (Mon) | 25.73 | 26.49 | 25.685 | 26.46 | 153,814 |
| 13th Jun 2025 (Fri) | 25.875 | 26.12 | 24.22 | 25.33 | 225,996 |
| 12th Jun 2025 (Thu) | 23.90 | 25.65 | 23.90 | 25.62 | 210,132 |
| 11th Jun 2025 (Wed) | 24.26 | 24.47 | 23.90 | 23.94 | 167,840 |
| 10th Jun 2025 (Tue) | 24.47 | 24.72 | 23.71 | 24.04 | 170,426 |
| 9th Jun 2025 (Mon) | 24.47 | 24.65 | 23.68 | 24.24 | 112,969 |
| 6th Jun 2025 (Fri) | 24.50 | 25.05 | 24.25 | 24.46 | 233,615 |
| 5th Jun 2025 (Thu) | 23.65 | 24.44 | 23.45 | 24.23 | 191,918 |
| 4th Jun 2025 (Wed) | 23.75 | 24.50 | 23.52 | 23.75 | 165,149 |
| 3rd Jun 2025 (Tue) | 23.605 | 24.24 | 23.54 | 23.82 | 141,496 |
| 2nd Jun 2025 (Mon) | 24.17 | 24.17 | 23.48 | 23.74 | 68,059 |
| 30th May 2025 (Fri) | 23.21 | 23.68 | 23.13 | 23.30 | 66,378 |
| 29th May 2025 (Thu) | 23.84 | 23.88 | 23.49 | 23.48 | 70,376 |
| 28th May 2025 (Wed) | 24.10 | 24.16 | 23.80 | 23.90 | 103,072 |
| 27th May 2025 (Tue) | 23.98 | 24.70 | 23.96 | 24.39 | 151,939 |
| 26th May 2025 (Mon) | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| 24th May 2025 (Sat) | 23.50 | 23.97 | 23.49 | 23.76 | 100,423 |
| 23rd May 2025 (Fri) | 23.50 | 23.97 | 23.49 | 23.87 | 100,423 |