| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.56 | 19.685 | 19.12 | 19.54 | 64,507 |
| 2nd Apr 2026 (Thu) | 19.56 | 19.685 | 19.12 | 19.54 | 64,507 |
| 1st Apr 2026 (Wed) | 20.44 | 20.775 | 19.215 | 19.22 | 181,371 |
| 31st Mar 2026 (Tue) | 22.20 | 22.20 | 20.72 | 21.08 | 80,608 |
| 30th Mar 2026 (Mon) | 23.15 | 23.215 | 21.78 | 21.88 | 122,103 |
| 27th Mar 2026 (Fri) | 22.50 | 23.425 | 22.50 | 23.43 | 87,258 |
| 26th Mar 2026 (Thu) | 22.37 | 23.03 | 22.24 | 22.33 | 85,446 |
| 25th Mar 2026 (Wed) | 21.20 | 22.43 | 21.20 | 22.39 | 63,931 |
| 24th Mar 2026 (Tue) | 21.07 | 22.35 | 21.07 | 21.32 | 101,135 |
| 23rd Mar 2026 (Mon) | 21.245 | 21.75 | 20.09 | 21.20 | 197,287 |
| 20th Mar 2026 (Fri) | 21.48 | 22.90 | 21.40 | 21.69 | 206,939 |
| 19th Mar 2026 (Thu) | 20.775 | 22.35 | 20.775 | 21.40 | 114,149 |
| 18th Mar 2026 (Wed) | 20.52 | 20.66 | 19.66 | 20.63 | 61,311 |
| 17th Mar 2026 (Tue) | 20.96 | 21.26 | 20.51 | 20.60 | 69,472 |
| 16th Mar 2026 (Mon) | 20.91 | 21.39 | 20.52 | 20.52 | 55,437 |
| 13th Mar 2026 (Fri) | 20.46 | 21.01 | 20.05 | 20.81 | 111,571 |
| 12th Mar 2026 (Thu) | 20.18 | 20.94 | 20.00 | 20.78 | 150,809 |
| 11th Mar 2026 (Wed) | 19.725 | 20.20 | 19.50 | 20.13 | 51,874 |
| 10th Mar 2026 (Tue) | 19.65 | 20.19 | 19.56 | 19.57 | 59,601 |
| 9th Mar 2026 (Mon) | 21.39 | 21.65 | 19.89 | 20.08 | 95,161 |
| 6th Mar 2026 (Fri) | 21.54 | 22.02 | 21.23 | 21.38 | 151,871 |
| 5th Mar 2026 (Thu) | 21.29 | 21.66 | 20.655 | 21.06 | 119,991 |
| 4th Mar 2026 (Wed) | 20.06 | 21.23 | 19.83 | 21.12 | 95,217 |
| 3rd Mar 2026 (Tue) | 20.59 | 21.10 | 19.71 | 20.65 | 104,107 |
| 2nd Mar 2026 (Mon) | 20.705 | 20.75 | 19.56 | 20.23 | 142,513 |
| 27th Feb 2026 (Fri) | 19.07 | 19.73 | 18.89 | 19.61 | 90,650 |
| 26th Feb 2026 (Thu) | 18.59 | 18.95 | 18.45 | 18.75 | 78,352 |
| 25th Feb 2026 (Wed) | 20.00 | 20.00 | 18.40 | 18.40 | 0 |
| 24th Feb 2026 (Tue) | 20.00 | 20.00 | 18.29 | 18.29 | 0 |
| 23rd Feb 2026 (Mon) | 20.00 | 20.00 | 18.46 | 18.64 | 107,071 |
| 20th Feb 2026 (Fri) | 19.93 | 20.40 | 19.495 | 19.97 | 116,035 |
| 19th Feb 2026 (Thu) | 18.99 | 20.02 | 18.99 | 19.85 | 123,794 |
| 18th Feb 2026 (Wed) | 18.46 | 18.81 | 18.21 | 18.61 | 78,283 |
| 17th Feb 2026 (Tue) | 19.28 | 19.28 | 18.15 | 18.55 | 137,381 |
| 16th Feb 2026 (Mon) | 18.80 | 19.43 | 18.68 | 19.02 | 129,788 |
| 13th Feb 2026 (Fri) | 18.80 | 19.43 | 18.68 | 19.02 | 129,788 |
| 12th Feb 2026 (Thu) | 19.705 | 19.80 | 18.82 | 19.18 | 282,382 |
| 11th Feb 2026 (Wed) | 20.79 | 20.90 | 20.25 | 20.42 | 99,526 |
| 10th Feb 2026 (Tue) | 20.80 | 20.93 | 20.24 | 20.42 | 116,316 |
| 9th Feb 2026 (Mon) | 21.05 | 21.105 | 20.54 | 20.86 | 150,600 |
| 6th Feb 2026 (Fri) | 21.19 | 21.70 | 21.09 | 21.57 | 121,788 |