| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.73 | 1.73 | 1.67 | 1.70 | 2,425 |
| 18th Sep 2025 (Thu) | 1.74 | 1.78 | 1.73 | 1.72 | 3,307 |
| 17th Sep 2025 (Wed) | 1.73 | 1.73 | 1.65 | 1.67 | 1,571 |
| 16th Sep 2025 (Tue) | 1.69 | 1.73 | 1.65 | 1.71 | 7,576 |
| 15th Sep 2025 (Mon) | 1.84 | 1.84 | 1.69 | 1.70 | 10,399 |
| 12th Sep 2025 (Fri) | 1.85 | 1.88 | 1.795 | 1.82 | 1,931 |
| 11th Sep 2025 (Thu) | 1.885 | 1.93 | 1.80 | 1.82 | 1,925 |
| 10th Sep 2025 (Wed) | 1.80 | 1.81 | 1.75 | 1.79 | 5,532 |
| 9th Sep 2025 (Tue) | 1.75 | 1.79 | 1.75 | 1.81 | 1,060 |
| 8th Sep 2025 (Mon) | 1.75 | 1.75 | 1.705 | 1.71 | 1,627 |
| 5th Sep 2025 (Fri) | 1.74 | 1.74 | 1.64 | 1.68 | 5,891 |
| 4th Sep 2025 (Thu) | 1.80 | 1.93 | 1.63 | 1.71 | 12,627 |
| 3rd Sep 2025 (Wed) | 1.695 | 1.72 | 1.695 | 1.72 | 3,259 |
| 2nd Sep 2025 (Tue) | 1.67 | 1.67 | 1.63 | 1.64 | 654 |
| 1st Sep 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.67 | 1,313 |
| 29th Aug 2025 (Fri) | 1.66 | 1.66 | 1.66 | 1.67 | 1,313 |
| 28th Aug 2025 (Thu) | 1.63 | 1.65 | 1.62 | 1.67 | 1,780 |
| 27th Aug 2025 (Wed) | 1.66 | 1.68 | 1.63 | 1.63 | 4,410 |
| 26th Aug 2025 (Tue) | 1.695 | 1.73 | 1.65 | 1.67 | 5,271 |
| 25th Aug 2025 (Mon) | 1.715 | 1.72 | 1.665 | 1.65 | 1,594 |
| 22nd Aug 2025 (Fri) | 1.61 | 1.78 | 1.61 | 1.705 | 19,474 |
| 21st Aug 2025 (Thu) | 1.53 | 1.55 | 1.50 | 1.56 | 16,975 |
| 20th Aug 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 6,112 |
| 19th Aug 2025 (Tue) | 1.70 | 1.72 | 1.60 | 1.60 | 7,993 |
| 18th Aug 2025 (Mon) | 1.79 | 1.79 | 1.71 | 1.73 | 4,728 |
| 15th Aug 2025 (Fri) | 1.74 | 1.86 | 1.74 | 1.83 | 3,702 |
| 14th Aug 2025 (Thu) | 1.65 | 1.69 | 1.65 | 1.68 | 4,468 |
| 13th Aug 2025 (Wed) | 1.75 | 1.77 | 1.75 | 1.72 | 3,262 |
| 12th Aug 2025 (Tue) | 1.68 | 1.69 | 1.62 | 1.65 | 732 |
| 11th Aug 2025 (Mon) | 1.74 | 1.74 | 1.62 | 1.63 | 3,334 |
| 8th Aug 2025 (Fri) | 1.73 | 1.74 | 1.66 | 1.71 | 750 |
| 7th Aug 2025 (Thu) | 1.73 | 1.73 | 1.65 | 1.715 | 3,354 |
| 6th Aug 2025 (Wed) | 1.67 | 1.71 | 1.67 | 1.67 | 814 |
| 5th Aug 2025 (Tue) | 1.685 | 1.70 | 1.645 | 1.67 | 1,881 |
| 4th Aug 2025 (Mon) | 1.61 | 1.64 | 1.57 | 1.60 | 5,850 |
| 1st Aug 2025 (Fri) | 1.65 | 1.66 | 1.60 | 1.63 | 800 |
| 31st Jul 2025 (Thu) | 1.73 | 1.73 | 1.655 | 1.66 | 1,186 |
| 30th Jul 2025 (Wed) | 1.78 | 1.78 | 1.70 | 1.71 | 4,773 |
| 29th Jul 2025 (Tue) | 1.87 | 1.87 | 1.74 | 1.76 | 7,422 |
| 28th Jul 2025 (Mon) | 1.82 | 1.84 | 1.80 | 1.82 | 3,353 |
| 25th Jul 2025 (Fri) | 1.79 | 1.84 | 1.79 | 1.84 | 2,298 |
| 24th Jul 2025 (Thu) | 1.78 | 1.81 | 1.76 | 1.84 | 3,036 |
| 23rd Jul 2025 (Wed) | 1.84 | 1.84 | 1.77 | 1.82 | 11,903 |
| 22nd Jul 2025 (Tue) | 1.74 | 1.86 | 1.68 | 1.82 | 16,281 |