| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9389 | 1.05 | 0.9389 | 1.03 | 14,846 |
| 5th Feb 2026 (Thu) | 0.9754 | 1.02 | 0.9006 | 0.9106 | 10,813 |
| 4th Feb 2026 (Wed) | 0.9049 | 0.98 | 0.8714 | 0.95 | 6,259 |
| 3rd Feb 2026 (Tue) | 0.85 | 0.8876 | 0.823 | 0.871 | 2,242 |
| 2nd Feb 2026 (Mon) | 0.89 | 0.92 | 0.87 | 0.872 | 5,981 |
| 30th Jan 2026 (Fri) | 0.9012 | 0.909 | 0.869 | 0.898 | 2,786 |
| 29th Jan 2026 (Thu) | 0.9108 | 0.925 | 0.8998 | 0.9107 | 2,155 |
| 28th Jan 2026 (Wed) | 0.913 | 0.9544 | 0.9048 | 0.95 | 1,720 |
| 27th Jan 2026 (Tue) | 0.9106 | 0.9646 | 0.91 | 0.95 | 19,887 |
| 26th Jan 2026 (Mon) | 0.91 | 0.945 | 0.8951 | 0.92 | 20,857 |
| 23rd Jan 2026 (Fri) | 0.8821 | 0.96 | 0.88 | 0.9394 | 11,131 |
| 22nd Jan 2026 (Thu) | 0.93 | 0.93 | 0.87 | 0.8994 | 19,971 |
| 21st Jan 2026 (Wed) | 0.9872 | 1.00 | 0.881 | 0.895 | 30,183 |
| 20th Jan 2026 (Tue) | 0.9788 | 1.02 | 0.96 | 0.968 | 21,916 |
| 19th Jan 2026 (Mon) | 0.9401 | 1.02 | 0.9152 | 0.9955 | 67,527 |
| 16th Jan 2026 (Fri) | 0.9401 | 1.02 | 0.9152 | 0.9955 | 67,527 |
| 15th Jan 2026 (Thu) | 0.90 | 0.9901 | 0.90 | 0.9499 | 28,002 |
| 14th Jan 2026 (Wed) | 0.88 | 0.912 | 0.85 | 0.9045 | 12,859 |
| 13th Jan 2026 (Tue) | 0.91 | 0.92 | 0.8713 | 0.915 | 31,364 |
| 12th Jan 2026 (Mon) | 0.849 | 0.9202 | 0.8064 | 0.915 | 88,712 |
| 9th Jan 2026 (Fri) | 0.845 | 0.8673 | 0.8045 | 0.8268 | 28,726 |
| 8th Jan 2026 (Thu) | 0.8799 | 0.904 | 0.83 | 0.85 | 96,941 |
| 7th Jan 2026 (Wed) | 0.9129 | 0.9154 | 0.7732 | 0.8403 | 2,160,483 |
| 6th Jan 2026 (Tue) | 1.00 | 1.01 | 1.00 | 1.00 | 6,092 |
| 5th Jan 2026 (Mon) | 0.9991 | 1.02 | 0.9851 | 0.9847 | 5,523 |
| 2nd Jan 2026 (Fri) | 0.9803 | 1.01 | 0.98 | 0.983 | 13,780 |
| 1st Jan 2026 (Thu) | 1.00 | 1.01 | 0.9707 | 0.9871 | 7,520 |
| 31st Dec 2025 (Wed) | 1.00 | 1.01 | 0.9707 | 0.9871 | 7,520 |
| 30th Dec 2025 (Tue) | 1.03 | 1.03 | 0.97 | 1.01 | 22,042 |
| 29th Dec 2025 (Mon) | 1.07 | 1.08 | 1.035 | 1.04 | 7,166 |
| 26th Dec 2025 (Fri) | 1.08 | 1.08 | 1.06 | 1.06 | 4,000 |
| 25th Dec 2025 (Thu) | 1.03 | 1.04 | 1.03 | 1.05 | 3,377 |
| 24th Dec 2025 (Wed) | 1.03 | 1.04 | 1.03 | 1.05 | 3,377 |
| 23rd Dec 2025 (Tue) | 1.05 | 1.05 | 1.03 | 1.04 | 7,086 |
| 22nd Dec 2025 (Mon) | 1.09 | 1.10 | 1.04 | 1.03 | 8,454 |
| 19th Dec 2025 (Fri) | 1.15 | 1.15 | 1.08 | 1.07 | 17,827 |
| 18th Dec 2025 (Thu) | 1.18 | 1.18 | 1.15 | 1.15 | 723 |
| 17th Dec 2025 (Wed) | 1.17 | 1.195 | 1.15 | 1.17 | 1,826 |
| 16th Dec 2025 (Tue) | 1.185 | 1.21 | 1.185 | 1.18 | 5,928 |
| 15th Dec 2025 (Mon) | 1.21 | 1.24 | 1.14 | 1.19 | 20,967 |
| 12th Dec 2025 (Fri) | 1.27 | 1.27 | 1.15 | 1.16 | 22,968 |
| 11th Dec 2025 (Thu) | 1.28 | 1.29 | 1.26 | 1.29 | 2,465 |
| 10th Dec 2025 (Wed) | 1.35 | 1.355 | 1.27 | 1.30 | 1,849 |
| 9th Dec 2025 (Tue) | 1.38 | 1.38 | 1.31 | 1.33 | 3,497 |
| 8th Dec 2025 (Mon) | 1.32 | 1.36 | 1.32 | 1.35 | 854 |