| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.5574 | 0.5574 | 0.52 | 0.5499 | 28,083 |
| 2nd Apr 2026 (Thu) | 0.5574 | 0.5574 | 0.52 | 0.5499 | 28,083 |
| 1st Apr 2026 (Wed) | 0.5426 | 0.5694 | 0.5311 | 0.533 | 13,955 |
| 31st Mar 2026 (Tue) | 0.5378 | 0.55 | 0.5186 | 0.5473 | 8,746 |
| 30th Mar 2026 (Mon) | 0.56 | 0.5769 | 0.5021 | 0.5124 | 7,632 |
| 27th Mar 2026 (Fri) | 0.5801 | 0.5804 | 0.525 | 0.5555 | 24,098 |
| 26th Mar 2026 (Thu) | 0.673 | 0.70 | 0.5764 | 0.58 | 98,151 |
| 25th Mar 2026 (Wed) | 0.7125 | 0.73 | 0.6909 | 0.7001 | 10,839 |
| 24th Mar 2026 (Tue) | 0.7402 | 0.7403 | 0.68 | 0.715 | 5,225 |
| 23rd Mar 2026 (Mon) | 0.766 | 0.79 | 0.74 | 0.7398 | 18,444 |
| 20th Mar 2026 (Fri) | 0.77 | 0.7875 | 0.75 | 0.7712 | 3,791 |
| 19th Mar 2026 (Thu) | 0.813 | 0.813 | 0.7518 | 0.7569 | 16,481 |
| 18th Mar 2026 (Wed) | 0.87 | 0.87 | 0.815 | 0.8151 | 4,044 |
| 17th Mar 2026 (Tue) | 0.8726 | 0.91 | 0.871 | 0.8916 | 1,696 |
| 16th Mar 2026 (Mon) | 0.9621 | 0.9621 | 0.85 | 0.8579 | 28,117 |
| 13th Mar 2026 (Fri) | 1.00 | 1.00 | 0.9302 | 0.9501 | 5,153 |
| 12th Mar 2026 (Thu) | 1.01 | 1.02 | 1.01 | 1.01 | 359 |
| 11th Mar 2026 (Wed) | 1.04 | 1.04 | 1.01 | 1.01 | 578 |
| 10th Mar 2026 (Tue) | 1.08 | 1.08 | 1.00 | 1.01 | 241 |
| 9th Mar 2026 (Mon) | 1.02 | 1.05 | 0.99 | 1.03 | 2,220 |
| 6th Mar 2026 (Fri) | 1.005 | 1.005 | 0.99 | 0.99 | 3 |
| 5th Mar 2026 (Thu) | 1.05 | 1.08 | 1.01 | 1.02 | 134 |
| 4th Mar 2026 (Wed) | 1.01 | 1.04 | 1.01 | 1.03 | 2,623 |
| 3rd Mar 2026 (Tue) | 1.02 | 1.02 | 0.95 | 0.9901 | 0 |
| 2nd Mar 2026 (Mon) | 1.13 | 1.13 | 1.08 | 1.08 | 2,076 |
| 27th Feb 2026 (Fri) | 1.10 | 1.13 | 1.08 | 1.14 | 10,484 |
| 26th Feb 2026 (Thu) | 1.09 | 1.12 | 1.08 | 1.11 | 3,969 |
| 25th Feb 2026 (Wed) | 1.06 | 1.08 | 1.06 | 1.08 | 0 |
| 24th Feb 2026 (Tue) | 1.06 | 1.09 | 1.06 | 1.09 | 0 |
| 23rd Feb 2026 (Mon) | 1.06 | 1.13 | 1.05 | 1.09 | 18,484 |
| 20th Feb 2026 (Fri) | 1.12 | 1.16 | 1.12 | 1.11 | 3,329 |
| 19th Feb 2026 (Thu) | 1.08 | 1.16 | 1.05 | 1.14 | 8,298 |
| 18th Feb 2026 (Wed) | 1.12 | 1.12 | 1.09 | 1.08 | 3,144 |
| 17th Feb 2026 (Tue) | 1.10 | 1.11 | 1.05 | 1.06 | 9,330 |
| 16th Feb 2026 (Mon) | 1.10 | 1.21 | 1.10 | 1.15 | 5,036 |
| 13th Feb 2026 (Fri) | 1.10 | 1.21 | 1.10 | 1.15 | 5,036 |
| 12th Feb 2026 (Thu) | 1.08 | 1.11 | 1.06 | 1.08 | 1,914 |
| 11th Feb 2026 (Wed) | 0.9702 | 1.09 | 0.9696 | 1.06 | 18,971 |
| 10th Feb 2026 (Tue) | 0.9998 | 1.06 | 0.9847 | 1.00 | 53,006 |
| 9th Feb 2026 (Mon) | 1.02 | 1.05 | 0.9601 | 0.9688 | 23,226 |
| 6th Feb 2026 (Fri) | 0.9389 | 1.05 | 0.9389 | 1.03 | 14,846 |