| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 17th Dec 2025 (Wed) | 1.17 | 1.195 | 1.15 | 1.17 | 1,826 |
| 16th Dec 2025 (Tue) | 1.185 | 1.21 | 1.185 | 1.18 | 5,928 |
| 15th Dec 2025 (Mon) | 1.21 | 1.24 | 1.14 | 1.19 | 20,967 |
| 12th Dec 2025 (Fri) | 1.27 | 1.27 | 1.15 | 1.16 | 22,968 |
| 11th Dec 2025 (Thu) | 1.28 | 1.29 | 1.26 | 1.29 | 2,465 |
| 10th Dec 2025 (Wed) | 1.35 | 1.355 | 1.27 | 1.30 | 1,849 |
| 9th Dec 2025 (Tue) | 1.38 | 1.38 | 1.31 | 1.33 | 3,497 |
| 8th Dec 2025 (Mon) | 1.32 | 1.36 | 1.32 | 1.35 | 854 |
| 5th Dec 2025 (Fri) | 1.39 | 1.39 | 1.335 | 1.35 | 7,683 |
| 4th Dec 2025 (Thu) | 1.27 | 1.35 | 1.27 | 1.35 | 12,613 |
| 3rd Dec 2025 (Wed) | 1.21 | 1.26 | 1.21 | 1.25 | 13,767 |
| 2nd Dec 2025 (Tue) | 1.31 | 1.31 | 1.19 | 1.20 | 5,014 |
| 1st Dec 2025 (Mon) | 1.37 | 1.37 | 1.245 | 1.26 | 5,741 |
| 28th Nov 2025 (Fri) | 1.29 | 1.37 | 1.29 | 1.37 | 12,438 |
| 27th Nov 2025 (Thu) | 1.11 | 1.29 | 1.11 | 1.25 | 26,880 |
| 26th Nov 2025 (Wed) | 1.11 | 1.29 | 1.11 | 1.25 | 27,030 |
| 25th Nov 2025 (Tue) | 1.15 | 1.15 | 1.10 | 1.13 | 11,311 |
| 24th Nov 2025 (Mon) | 1.19 | 1.19 | 1.13 | 1.13 | 6,489 |
| 21st Nov 2025 (Fri) | 1.17 | 1.18 | 1.12 | 1.17 | 370 |
| 20th Nov 2025 (Thu) | 1.20 | 1.20 | 1.13 | 1.13 | 0 |
| 19th Nov 2025 (Wed) | 1.20 | 1.20 | 1.07 | 1.13 | 6,222 |
| 18th Nov 2025 (Tue) | 1.30 | 1.30 | 1.20 | 1.23 | 25 |
| 17th Nov 2025 (Mon) | 1.34 | 1.34 | 1.24 | 1.23 | 9,665 |
| 14th Nov 2025 (Fri) | 1.18 | 1.34 | 1.18 | 1.33 | 8,156 |
| 13th Nov 2025 (Thu) | 1.17 | 1.17 | 1.14 | 1.13 | 834 |
| 12th Nov 2025 (Wed) | 1.27 | 1.27 | 1.19 | 1.23 | 8,010 |
| 11th Nov 2025 (Tue) | 1.285 | 1.285 | 1.24 | 1.25 | 846 |
| 10th Nov 2025 (Mon) | 1.32 | 1.33 | 1.32 | 1.31 | 2,055 |
| 7th Nov 2025 (Fri) | 1.35 | 1.35 | 1.225 | 1.31 | 4,323 |
| 6th Nov 2025 (Thu) | 1.44 | 1.46 | 1.40 | 1.46 | 8,257 |
| 5th Nov 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.42 | 2,515 |
| 4th Nov 2025 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 3rd Nov 2025 (Mon) | 1.48 | 1.51 | 1.46 | 1.48 | 4,388 |
| 31st Oct 2025 (Fri) | 1.49 | 1.49 | 1.48 | 1.49 | 1,415 |
| 30th Oct 2025 (Thu) | 1.49 | 1.50 | 1.48 | 1.49 | 2,229 |
| 29th Oct 2025 (Wed) | 1.52 | 1.52 | 1.47 | 1.50 | 491 |
| 28th Oct 2025 (Tue) | 1.50 | 1.50 | 1.49 | 1.50 | 1,623 |
| 27th Oct 2025 (Mon) | 1.62 | 1.65 | 1.54 | 1.56 | 8,979 |
| 24th Oct 2025 (Fri) | 1.66 | 1.66 | 1.59 | 1.61 | 13,595 |
| 23rd Oct 2025 (Thu) | 1.53 | 1.62 | 1.53 | 1.63 | 2,512 |
| 22nd Oct 2025 (Wed) | 1.62 | 1.62 | 1.49 | 1.53 | 2,668 |
| 21st Oct 2025 (Tue) | 1.55 | 1.58 | 1.55 | 1.58 | 999 |
| 20th Oct 2025 (Mon) | 1.60 | 1.605 | 1.56 | 1.58 | 3,004 |