| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.80 | 1.80 | 1.70 | 1.74 | 7,834 |
| 18th Jul 2025 (Fri) | 1.84 | 1.84 | 1.76 | 1.80 | 8,169 |
| 17th Jul 2025 (Thu) | 1.84 | 1.90 | 1.84 | 1.84 | 5,977 |
| 16th Jul 2025 (Wed) | 1.86 | 1.86 | 1.80 | 1.80 | 1,134 |
| 15th Jul 2025 (Tue) | 1.83 | 1.86 | 1.80 | 1.84 | 3,107 |
| 14th Jul 2025 (Mon) | 1.78 | 1.88 | 1.72 | 1.88 | 15,867 |
| 11th Jul 2025 (Fri) | 1.86 | 1.93 | 1.78 | 1.83 | 6,778 |
| 10th Jul 2025 (Thu) | 1.89 | 2.00 | 1.87 | 1.93 | 15,625 |
| 9th Jul 2025 (Wed) | 1.88 | 1.88 | 1.82 | 1.83 | 10,445 |
| 8th Jul 2025 (Tue) | 1.70 | 1.88 | 1.70 | 1.85 | 20,173 |
| 7th Jul 2025 (Mon) | 1.85 | 1.85 | 1.69 | 1.74 | 3,834 |
| 4th Jul 2025 (Fri) | 1.72 | 1.92 | 1.72 | 1.81 | 9,599 |
| 3rd Jul 2025 (Thu) | 1.72 | 1.92 | 1.72 | 1.81 | 9,599 |
| 2nd Jul 2025 (Wed) | 1.555 | 1.90 | 1.555 | 1.75 | 95,412 |
| 1st Jul 2025 (Tue) | 2.405 | 2.405 | 2.09 | 2.15 | 7,606 |
| 30th Jun 2025 (Mon) | 2.23 | 2.32 | 2.23 | 2.32 | 8,281 |
| 27th Jun 2025 (Fri) | 2.26 | 2.26 | 2.17 | 2.17 | 1,119 |
| 26th Jun 2025 (Thu) | 2.23 | 2.24 | 2.205 | 2.22 | 1,412 |
| 25th Jun 2025 (Wed) | 2.12 | 2.17 | 2.11 | 2.17 | 1,295 |
| 24th Jun 2025 (Tue) | 2.20 | 2.21 | 2.18 | 2.19 | 1,057 |
| 23rd Jun 2025 (Mon) | 2.12 | 2.19 | 2.12 | 2.15 | 1,760 |
| 20th Jun 2025 (Fri) | 2.30 | 2.30 | 2.19 | 2.16 | 2,917 |
| 19th Jun 2025 (Thu) | 2.47 | 2.47 | 2.32 | 2.30 | 2,165 |
| 18th Jun 2025 (Wed) | 2.47 | 2.47 | 2.32 | 2.30 | 2,165 |
| 17th Jun 2025 (Tue) | 2.46 | 2.46 | 2.365 | 2.36 | 899 |
| 16th Jun 2025 (Mon) | 2.44 | 2.51 | 2.44 | 2.47 | 1,240 |
| 13th Jun 2025 (Fri) | 2.65 | 2.68 | 2.44 | 2.45 | 3,017 |
| 12th Jun 2025 (Thu) | 2.81 | 2.81 | 2.70 | 2.77 | 8,004 |
| 11th Jun 2025 (Wed) | 2.65 | 3.115 | 2.65 | 2.80 | 54,420 |
| 10th Jun 2025 (Tue) | 2.47 | 2.49 | 2.45 | 2.51 | 3,741 |
| 9th Jun 2025 (Mon) | 2.39 | 2.44 | 2.39 | 2.45 | 1,649 |
| 6th Jun 2025 (Fri) | 2.39 | 2.39 | 2.315 | 2.37 | 4,489 |
| 5th Jun 2025 (Thu) | 2.33 | 2.39 | 2.29 | 2.39 | 743 |
| 4th Jun 2025 (Wed) | 2.26 | 2.31 | 2.25 | 2.36 | 7,909 |
| 3rd Jun 2025 (Tue) | 2.46 | 2.46 | 2.25 | 2.30 | 3,820 |
| 2nd Jun 2025 (Mon) | 2.43 | 2.54 | 2.41 | 2.44 | 3,565 |
| 30th May 2025 (Fri) | 2.28 | 2.45 | 2.25 | 2.46 | 3,336 |
| 29th May 2025 (Thu) | 2.08 | 2.31 | 2.05 | 2.25 | 15,176 |
| 28th May 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 596 |
| 27th May 2025 (Tue) | 2.05 | 2.07 | 2.02 | 2.02 | 12,514 |
| 26th May 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 23rd May 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 2,439 |
| 22nd May 2025 (Thu) | 1.95 | 1.98 | 1.95 | 1.98 | 4,363 |