| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.70 | 31.83 | 30.93 | 31.27 | 61,950 |
| 18th Sep 2025 (Thu) | 31.87 | 31.94 | 31.31 | 31.80 | 63,526 |
| 17th Sep 2025 (Wed) | 32.05 | 33.075 | 31.17 | 31.35 | 59,374 |
| 16th Sep 2025 (Tue) | 31.46 | 31.84 | 30.81 | 31.76 | 94,534 |
| 15th Sep 2025 (Mon) | 29.85 | 31.58 | 29.765 | 31.35 | 100,100 |
| 12th Sep 2025 (Fri) | 29.76 | 30.15 | 29.56 | 29.60 | 50,163 |
| 11th Sep 2025 (Thu) | 29.21 | 30.15 | 29.04 | 30.12 | 89,712 |
| 10th Sep 2025 (Wed) | 28.795 | 28.99 | 28.29 | 28.58 | 41,909 |
| 9th Sep 2025 (Tue) | 28.87 | 29.03 | 28.41 | 28.94 | 37,727 |
| 8th Sep 2025 (Mon) | 28.59 | 28.91 | 28.37 | 28.90 | 62,050 |
| 5th Sep 2025 (Fri) | 28.62 | 29.62 | 28.46 | 28.74 | 42,801 |
| 4th Sep 2025 (Thu) | 28.475 | 28.67 | 27.95 | 28.62 | 56,408 |
| 3rd Sep 2025 (Wed) | 29.23 | 29.64 | 28.10 | 28.63 | 55,590 |
| 2nd Sep 2025 (Tue) | 28.38 | 29.035 | 28.38 | 29.02 | 93,826 |
| 1st Sep 2025 (Mon) | 28.33 | 28.77 | 28.20 | 28.56 | 67,657 |
| 29th Aug 2025 (Fri) | 28.33 | 28.77 | 28.20 | 28.56 | 67,657 |
| 28th Aug 2025 (Thu) | 28.44 | 28.73 | 27.86 | 28.30 | 108,809 |
| 27th Aug 2025 (Wed) | 27.19 | 28.46 | 27.19 | 28.23 | 86,640 |
| 26th Aug 2025 (Tue) | 26.45 | 27.24 | 26.45 | 26.90 | 68,647 |
| 25th Aug 2025 (Mon) | 26.525 | 26.91 | 26.29 | 26.67 | 83,345 |
| 22nd Aug 2025 (Fri) | 25.66 | 26.965 | 25.65 | 26.29 | 52,147 |
| 21st Aug 2025 (Thu) | 24.94 | 25.40 | 24.72 | 25.32 | 63,566 |
| 20th Aug 2025 (Wed) | 25.78 | 26.09 | 25.315 | 25.44 | 59,693 |
| 19th Aug 2025 (Tue) | 25.95 | 26.40 | 25.38 | 25.56 | 68,530 |
| 18th Aug 2025 (Mon) | 26.10 | 26.29 | 25.56 | 25.69 | 66,582 |
| 15th Aug 2025 (Fri) | 26.505 | 26.64 | 25.99 | 26.07 | 60,080 |
| 14th Aug 2025 (Thu) | 25.38 | 26.33 | 25.25 | 26.29 | 53,733 |
| 13th Aug 2025 (Wed) | 25.05 | 26.16 | 24.87 | 26.17 | 83,375 |
| 12th Aug 2025 (Tue) | 24.03 | 25.09 | 24.02 | 24.88 | 99,923 |
| 11th Aug 2025 (Mon) | 25.74 | 25.74 | 23.95 | 24.02 | 80,410 |
| 8th Aug 2025 (Fri) | 25.20 | 25.66 | 25.04 | 25.36 | 46,703 |
| 7th Aug 2025 (Thu) | 25.85 | 25.97 | 25.13 | 25.70 | 61,613 |
| 6th Aug 2025 (Wed) | 25.305 | 25.70 | 24.95 | 25.35 | 59,074 |
| 5th Aug 2025 (Tue) | 24.75 | 25.38 | 24.75 | 25.29 | 44,780 |
| 4th Aug 2025 (Mon) | 24.015 | 24.77 | 23.72 | 24.77 | 89,146 |
| 1st Aug 2025 (Fri) | 24.00 | 24.13 | 23.40 | 23.65 | 66,672 |
| 31st Jul 2025 (Thu) | 24.59 | 24.69 | 24.12 | 24.24 | 74,710 |
| 30th Jul 2025 (Wed) | 25.60 | 25.62 | 24.41 | 24.66 | 124,240 |
| 29th Jul 2025 (Tue) | 26.22 | 26.33 | 25.31 | 25.59 | 116,181 |
| 28th Jul 2025 (Mon) | 26.08 | 27.39 | 25.66 | 26.53 | 307,853 |
| 25th Jul 2025 (Fri) | 25.67 | 26.585 | 23.50 | 26.30 | 830,334 |
| 24th Jul 2025 (Thu) | 33.30 | 34.06 | 32.595 | 32.75 | 132,229 |
| 23rd Jul 2025 (Wed) | 33.92 | 34.20 | 33.45 | 33.93 | 51,336 |
| 22nd Jul 2025 (Tue) | 31.755 | 33.71 | 31.755 | 33.48 | 111,821 |