| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.86 | 36.30 | 34.48 | 35.91 | 47,446 |
| 2nd Apr 2026 (Thu) | 34.86 | 36.30 | 34.48 | 35.91 | 47,446 |
| 1st Apr 2026 (Wed) | 35.985 | 36.39 | 35.585 | 35.59 | 47,598 |
| 31st Mar 2026 (Tue) | 35.67 | 36.39 | 35.24 | 35.76 | 80,114 |
| 30th Mar 2026 (Mon) | 35.09 | 35.09 | 34.42 | 34.71 | 36,683 |
| 27th Mar 2026 (Fri) | 34.14 | 34.86 | 34.04 | 34.82 | 25,403 |
| 26th Mar 2026 (Thu) | 35.06 | 35.33 | 34.25 | 34.57 | 23,183 |
| 25th Mar 2026 (Wed) | 35.11 | 35.11 | 33.96 | 34.93 | 29,415 |
| 24th Mar 2026 (Tue) | 34.30 | 34.89 | 34.09 | 34.75 | 64,515 |
| 23rd Mar 2026 (Mon) | 34.51 | 35.59 | 34.34 | 34.47 | 49,290 |
| 20th Mar 2026 (Fri) | 35.00 | 35.27 | 33.82 | 34.23 | 45,759 |
| 19th Mar 2026 (Thu) | 34.71 | 35.41 | 34.22 | 35.04 | 21,959 |
| 18th Mar 2026 (Wed) | 34.04 | 35.12 | 33.82 | 34.51 | 30,000 |
| 17th Mar 2026 (Tue) | 35.27 | 35.66 | 34.365 | 34.63 | 57,312 |
| 16th Mar 2026 (Mon) | 34.75 | 35.48 | 34.415 | 35.07 | 49,378 |
| 13th Mar 2026 (Fri) | 34.94 | 35.25 | 34.16 | 34.67 | 44,316 |
| 12th Mar 2026 (Thu) | 33.77 | 35.16 | 33.49 | 34.64 | 53,399 |
| 11th Mar 2026 (Wed) | 34.225 | 34.71 | 34.11 | 34.42 | 50,407 |
| 10th Mar 2026 (Tue) | 33.285 | 35.02 | 33.285 | 33.96 | 56,149 |
| 9th Mar 2026 (Mon) | 33.205 | 33.45 | 31.76 | 33.30 | 39,923 |
| 6th Mar 2026 (Fri) | 35.18 | 35.20 | 33.77 | 33.91 | 56,492 |
| 5th Mar 2026 (Thu) | 34.83 | 35.40 | 34.50 | 35.24 | 51,383 |
| 4th Mar 2026 (Wed) | 35.76 | 36.39 | 34.84 | 35.20 | 113,737 |
| 3rd Mar 2026 (Tue) | 34.40 | 35.97 | 34.20 | 35.91 | 72,744 |
| 2nd Mar 2026 (Mon) | 33.24 | 35.69 | 32.94 | 34.95 | 223,069 |
| 27th Feb 2026 (Fri) | 37.165 | 37.165 | 32.55 | 33.55 | 333,787 |
| 26th Feb 2026 (Thu) | 41.92 | 42.30 | 41.34 | 42.07 | 41,780 |
| 25th Feb 2026 (Wed) | 43.00 | 43.00 | 41.92 | 41.92 | 0 |
| 24th Feb 2026 (Tue) | 43.00 | 43.00 | 42.39 | 42.39 | 0 |
| 23rd Feb 2026 (Mon) | 43.00 | 43.055 | 40.71 | 42.63 | 62,709 |
| 20th Feb 2026 (Fri) | 42.08 | 44.37 | 42.08 | 44.37 | 103,199 |
| 19th Feb 2026 (Thu) | 41.39 | 42.19 | 41.075 | 42.03 | 79,505 |
| 18th Feb 2026 (Wed) | 40.50 | 41.535 | 40.50 | 41.03 | 40,389 |
| 17th Feb 2026 (Tue) | 40.71 | 40.91 | 39.85 | 40.80 | 50,869 |
| 16th Feb 2026 (Mon) | 38.74 | 40.16 | 38.58 | 40.05 | 116,199 |
| 13th Feb 2026 (Fri) | 38.74 | 40.16 | 38.58 | 40.05 | 116,199 |
| 12th Feb 2026 (Thu) | 38.445 | 38.97 | 37.35 | 38.13 | 29,716 |
| 11th Feb 2026 (Wed) | 37.95 | 38.80 | 37.48 | 37.82 | 97,855 |
| 10th Feb 2026 (Tue) | 38.01 | 38.56 | 37.64 | 37.98 | 51,788 |
| 9th Feb 2026 (Mon) | 36.66 | 37.66 | 36.00 | 37.61 | 85,662 |
| 6th Feb 2026 (Fri) | 38.33 | 38.33 | 36.70 | 36.79 | 43,804 |