| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 32.60 | 33.24 | 31.83 | 32.12 | 41,746 |
| 16th Dec 2025 (Tue) | 32.49 | 33.06 | 31.98 | 32.69 | 48,500 |
| 15th Dec 2025 (Mon) | 32.26 | 32.435 | 31.48 | 32.23 | 41,547 |
| 12th Dec 2025 (Fri) | 33.36 | 34.15 | 32.37 | 32.45 | 44,310 |
| 11th Dec 2025 (Thu) | 32.53 | 33.115 | 32.37 | 33.06 | 58,046 |
| 10th Dec 2025 (Wed) | 31.84 | 34.12 | 31.84 | 33.35 | 54,413 |
| 9th Dec 2025 (Tue) | 31.45 | 32.15 | 31.385 | 31.75 | 45,409 |
| 8th Dec 2025 (Mon) | 31.65 | 31.71 | 31.06 | 31.11 | 43,227 |
| 5th Dec 2025 (Fri) | 31.29 | 32.67 | 31.08 | 31.87 | 49,463 |
| 4th Dec 2025 (Thu) | 31.56 | 31.71 | 31.07 | 31.20 | 69,833 |
| 3rd Dec 2025 (Wed) | 31.605 | 32.30 | 31.605 | 32.14 | 24,757 |
| 2nd Dec 2025 (Tue) | 31.48 | 31.99 | 31.18 | 31.58 | 49,526 |
| 1st Dec 2025 (Mon) | 31.68 | 32.40 | 31.29 | 31.48 | 64,835 |
| 28th Nov 2025 (Fri) | 32.01 | 32.15 | 31.73 | 31.91 | 18,566 |
| 27th Nov 2025 (Thu) | 31.28 | 32.72 | 31.23 | 32.28 | 69,507 |
| 26th Nov 2025 (Wed) | 31.28 | 32.72 | 31.23 | 32.28 | 64,335 |
| 25th Nov 2025 (Tue) | 30.16 | 32.08 | 30.16 | 31.20 | 75,265 |
| 24th Nov 2025 (Mon) | 29.35 | 29.98 | 29.29 | 29.93 | 47,402 |
| 21st Nov 2025 (Fri) | 29.99 | 30.25 | 28.97 | 30.25 | 30,233 |
| 20th Nov 2025 (Thu) | 28.875 | 28.875 | 28.875 | 28.61 | 0 |
| 19th Nov 2025 (Wed) | 28.48 | 29.22 | 27.86 | 28.61 | 45,305 |
| 18th Nov 2025 (Tue) | 30.06 | 30.35 | 28.485 | 28.54 | 40,740 |
| 17th Nov 2025 (Mon) | 31.75 | 31.76 | 30.21 | 30.54 | 48,668 |
| 14th Nov 2025 (Fri) | 32.50 | 33.00 | 32.39 | 32.47 | 20,827 |
| 13th Nov 2025 (Thu) | 33.81 | 33.81 | 32.89 | 33.09 | 29,095 |
| 12th Nov 2025 (Wed) | 33.60 | 34.595 | 33.17 | 33.21 | 46,899 |
| 11th Nov 2025 (Tue) | 32.92 | 33.50 | 32.75 | 33.44 | 58,664 |
| 10th Nov 2025 (Mon) | 32.34 | 32.685 | 31.93 | 32.59 | 42,057 |
| 7th Nov 2025 (Fri) | 31.42 | 31.755 | 31.18 | 31.70 | 25,361 |
| 6th Nov 2025 (Thu) | 32.07 | 32.46 | 30.475 | 31.08 | 41,862 |
| 5th Nov 2025 (Wed) | 29.98 | 32.57 | 29.78 | 32.01 | 88,656 |
| 4th Nov 2025 (Tue) | 31.10 | 31.10 | 30.37 | 30.37 | 0 |
| 3rd Nov 2025 (Mon) | 31.10 | 31.10 | 30.01 | 30.37 | 74,285 |
| 31st Oct 2025 (Fri) | 31.48 | 31.82 | 31.09 | 31.40 | 49,457 |
| 30th Oct 2025 (Thu) | 31.105 | 33.04 | 31.105 | 32.03 | 76,369 |
| 29th Oct 2025 (Wed) | 31.69 | 32.46 | 31.21 | 31.41 | 91,842 |
| 28th Oct 2025 (Tue) | 32.35 | 34.12 | 31.095 | 31.52 | 148,188 |
| 27th Oct 2025 (Mon) | 28.61 | 34.90 | 28.57 | 32.98 | 423,756 |
| 24th Oct 2025 (Fri) | 31.73 | 32.77 | 31.55 | 32.35 | 124,826 |
| 23rd Oct 2025 (Thu) | 31.755 | 32.41 | 31.26 | 31.78 | 70,846 |
| 22nd Oct 2025 (Wed) | 30.78 | 31.57 | 30.76 | 31.13 | 61,322 |
| 21st Oct 2025 (Tue) | 29.75 | 31.22 | 29.59 | 30.85 | 35,898 |
| 20th Oct 2025 (Mon) | 30.00 | 30.00 | 29.19 | 29.66 | 37,077 |