| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 31.755 | 33.71 | 31.755 | 33.48 | 111,821 |
| 21st Jul 2025 (Mon) | 30.82 | 31.54 | 30.82 | 31.41 | 73,483 |
| 18th Jul 2025 (Fri) | 30.82 | 30.83 | 30.26 | 30.42 | 57,566 |
| 17th Jul 2025 (Thu) | 30.72 | 30.78 | 30.03 | 30.41 | 66,997 |
| 16th Jul 2025 (Wed) | 31.03 | 31.03 | 29.73 | 30.20 | 68,860 |
| 15th Jul 2025 (Tue) | 31.95 | 31.95 | 30.60 | 30.76 | 74,095 |
| 14th Jul 2025 (Mon) | 32.57 | 32.57 | 31.62 | 31.87 | 39,724 |
| 11th Jul 2025 (Fri) | 32.64 | 33.09 | 32.22 | 32.84 | 53,054 |
| 10th Jul 2025 (Thu) | 32.68 | 33.94 | 32.68 | 33.11 | 46,051 |
| 9th Jul 2025 (Wed) | 32.23 | 32.61 | 31.82 | 32.47 | 38,783 |
| 8th Jul 2025 (Tue) | 31.41 | 32.22 | 30.71 | 32.11 | 65,349 |
| 7th Jul 2025 (Mon) | 31.47 | 32.31 | 31.24 | 31.43 | 95,622 |
| 4th Jul 2025 (Fri) | 32.40 | 32.40 | 31.29 | 31.49 | 59,538 |
| 3rd Jul 2025 (Thu) | 32.40 | 32.40 | 31.29 | 31.49 | 59,538 |
| 2nd Jul 2025 (Wed) | 31.655 | 32.33 | 31.18 | 32.19 | 103,772 |
| 1st Jul 2025 (Tue) | 30.21 | 33.04 | 30.21 | 31.85 | 127,126 |
| 30th Jun 2025 (Mon) | 30.27 | 30.53 | 29.76 | 30.13 | 69,693 |
| 27th Jun 2025 (Fri) | 30.87 | 31.22 | 29.62 | 30.05 | 98,487 |
| 26th Jun 2025 (Thu) | 30.40 | 30.59 | 30.15 | 30.52 | 55,370 |
| 25th Jun 2025 (Wed) | 30.995 | 31.09 | 29.97 | 30.21 | 63,354 |
| 24th Jun 2025 (Tue) | 30.89 | 31.37 | 30.46 | 31.15 | 61,599 |
| 23rd Jun 2025 (Mon) | 30.18 | 30.42 | 29.37 | 30.36 | 91,946 |
| 20th Jun 2025 (Fri) | 29.94 | 30.86 | 29.94 | 30.78 | 50,290 |
| 19th Jun 2025 (Thu) | 30.795 | 30.94 | 29.82 | 29.83 | 73,253 |
| 18th Jun 2025 (Wed) | 30.795 | 30.94 | 29.82 | 29.83 | 73,253 |
| 17th Jun 2025 (Tue) | 31.09 | 31.80 | 30.65 | 30.65 | 65,438 |
| 16th Jun 2025 (Mon) | 31.53 | 31.69 | 30.81 | 31.57 | 104,559 |
| 13th Jun 2025 (Fri) | 31.93 | 32.25 | 30.88 | 31.14 | 131,845 |
| 12th Jun 2025 (Thu) | 31.67 | 32.10 | 31.435 | 31.92 | 70,451 |
| 11th Jun 2025 (Wed) | 33.00 | 33.02 | 32.12 | 32.25 | 48,706 |
| 10th Jun 2025 (Tue) | 32.40 | 33.46 | 32.40 | 32.59 | 57,234 |
| 9th Jun 2025 (Mon) | 32.25 | 32.34 | 31.86 | 31.88 | 41,747 |
| 6th Jun 2025 (Fri) | 31.85 | 32.12 | 31.495 | 31.79 | 57,022 |
| 5th Jun 2025 (Thu) | 31.14 | 31.94 | 31.085 | 31.35 | 52,539 |
| 4th Jun 2025 (Wed) | 31.45 | 32.00 | 31.13 | 31.58 | 71,670 |
| 3rd Jun 2025 (Tue) | 30.04 | 31.60 | 29.64 | 31.55 | 112,430 |
| 2nd Jun 2025 (Mon) | 30.95 | 30.95 | 29.79 | 30.13 | 101,966 |
| 30th May 2025 (Fri) | 31.44 | 32.11 | 31.16 | 31.37 | 79,862 |
| 29th May 2025 (Thu) | 33.75 | 33.75 | 31.62 | 32.20 | 82,658 |
| 28th May 2025 (Wed) | 32.39 | 33.89 | 32.39 | 33.585 | 78,971 |
| 27th May 2025 (Tue) | 31.765 | 32.40 | 31.48 | 32.32 | 119,679 |
| 26th May 2025 (Mon) | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| 24th May 2025 (Sat) | 31.28 | 31.73 | 31.17 | 31.39 | 70,869 |
| 23rd May 2025 (Fri) | 31.28 | 31.73 | 31.17 | 31.52 | 70,869 |