| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.33 | 38.33 | 36.70 | 36.79 | 43,804 |
| 5th Feb 2026 (Thu) | 38.00 | 38.17 | 37.49 | 37.93 | 28,985 |
| 4th Feb 2026 (Wed) | 37.00 | 38.865 | 37.00 | 38.46 | 43,263 |
| 3rd Feb 2026 (Tue) | 36.66 | 37.88 | 36.42 | 36.80 | 68,074 |
| 2nd Feb 2026 (Mon) | 35.05 | 36.39 | 34.90 | 36.39 | 46,987 |
| 30th Jan 2026 (Fri) | 33.62 | 35.00 | 33.62 | 34.61 | 44,053 |
| 29th Jan 2026 (Thu) | 32.81 | 33.92 | 32.24 | 33.61 | 36,929 |
| 28th Jan 2026 (Wed) | 34.775 | 34.775 | 32.74 | 34.86 | 51,630 |
| 27th Jan 2026 (Tue) | 35.18 | 35.40 | 34.23 | 34.86 | 51,464 |
| 26th Jan 2026 (Mon) | 35.70 | 35.72 | 34.98 | 35.20 | 40,510 |
| 23rd Jan 2026 (Fri) | 37.73 | 38.12 | 35.19 | 35.66 | 75,677 |
| 22nd Jan 2026 (Thu) | 39.13 | 39.25 | 37.72 | 37.77 | 151,040 |
| 21st Jan 2026 (Wed) | 37.265 | 38.22 | 36.78 | 38.17 | 72,510 |
| 20th Jan 2026 (Tue) | 35.66 | 35.69 | 34.28 | 35.16 | 98,012 |
| 19th Jan 2026 (Mon) | 36.40 | 36.40 | 35.19 | 36.23 | 37,671 |
| 16th Jan 2026 (Fri) | 36.40 | 36.40 | 35.19 | 36.23 | 37,671 |
| 15th Jan 2026 (Thu) | 36.20 | 37.11 | 36.08 | 36.74 | 59,577 |
| 14th Jan 2026 (Wed) | 36.22 | 37.15 | 36.11 | 36.78 | 77,769 |
| 13th Jan 2026 (Tue) | 35.59 | 36.57 | 35.59 | 35.63 | 37,035 |
| 12th Jan 2026 (Mon) | 35.44 | 36.82 | 35.40 | 35.63 | 85,809 |
| 9th Jan 2026 (Fri) | 36.55 | 38.88 | 34.37 | 35.64 | 124,075 |
| 8th Jan 2026 (Thu) | 34.34 | 35.74 | 34.34 | 34.64 | 64,406 |
| 7th Jan 2026 (Wed) | 35.30 | 36.00 | 34.30 | 34.35 | 141,760 |
| 6th Jan 2026 (Tue) | 33.41 | 35.30 | 33.295 | 35.06 | 148,082 |
| 5th Jan 2026 (Mon) | 33.49 | 34.06 | 33.17 | 33.27 | 43,215 |
| 2nd Jan 2026 (Fri) | 32.64 | 33.39 | 32.30 | 33.20 | 29,952 |
| 1st Jan 2026 (Thu) | 32.00 | 32.53 | 31.92 | 32.43 | 36,841 |
| 31st Dec 2025 (Wed) | 32.00 | 32.53 | 31.92 | 32.43 | 36,841 |
| 30th Dec 2025 (Tue) | 32.05 | 32.31 | 31.88 | 32.03 | 49,330 |
| 29th Dec 2025 (Mon) | 31.37 | 31.86 | 31.11 | 31.80 | 37,074 |
| 26th Dec 2025 (Fri) | 31.56 | 32.15 | 31.35 | 31.68 | 42,606 |
| 25th Dec 2025 (Thu) | 31.695 | 31.92 | 31.38 | 31.71 | 17,841 |
| 24th Dec 2025 (Wed) | 31.695 | 31.92 | 31.38 | 31.71 | 17,841 |
| 23rd Dec 2025 (Tue) | 31.71 | 31.93 | 31.30 | 31.69 | 46,618 |
| 22nd Dec 2025 (Mon) | 32.48 | 32.48 | 31.29 | 32.05 | 39,025 |
| 19th Dec 2025 (Fri) | 32.485 | 32.50 | 31.55 | 31.96 | 43,501 |
| 18th Dec 2025 (Thu) | 32.51 | 33.34 | 32.45 | 32.49 | 57,705 |
| 17th Dec 2025 (Wed) | 32.60 | 33.24 | 31.83 | 32.12 | 41,746 |
| 16th Dec 2025 (Tue) | 32.49 | 33.06 | 31.98 | 32.69 | 48,500 |
| 15th Dec 2025 (Mon) | 32.26 | 32.435 | 31.48 | 32.23 | 41,547 |
| 12th Dec 2025 (Fri) | 33.36 | 34.15 | 32.37 | 32.45 | 44,310 |
| 11th Dec 2025 (Thu) | 32.53 | 33.115 | 32.37 | 33.06 | 58,046 |
| 10th Dec 2025 (Wed) | 31.84 | 34.12 | 31.84 | 33.35 | 54,413 |
| 9th Dec 2025 (Tue) | 31.45 | 32.15 | 31.385 | 31.75 | 45,409 |
| 8th Dec 2025 (Mon) | 31.65 | 31.71 | 31.06 | 31.11 | 43,227 |