| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.72 | 8.73 | 8.35 | 8.41 | 364,192 |
| 18th Sep 2025 (Thu) | 8.76 | 8.83 | 8.63 | 8.78 | 284,416 |
| 17th Sep 2025 (Wed) | 8.68 | 9.10 | 8.68 | 8.76 | 147,090 |
| 16th Sep 2025 (Tue) | 8.51 | 8.805 | 8.51 | 8.76 | 418,346 |
| 15th Sep 2025 (Mon) | 8.65 | 8.72 | 8.42 | 8.42 | 329,041 |
| 12th Sep 2025 (Fri) | 8.79 | 8.92 | 8.625 | 8.67 | 231,168 |
| 11th Sep 2025 (Thu) | 8.535 | 8.81 | 8.50 | 8.80 | 339,969 |
| 10th Sep 2025 (Wed) | 8.30 | 8.72 | 8.25 | 8.70 | 700,242 |
| 9th Sep 2025 (Tue) | 8.42 | 8.60 | 8.22 | 8.22 | 293,639 |
| 8th Sep 2025 (Mon) | 8.80 | 8.81 | 8.33 | 8.34 | 388,584 |
| 5th Sep 2025 (Fri) | 9.10 | 9.20 | 8.63 | 8.76 | 334,616 |
| 4th Sep 2025 (Thu) | 9.37 | 9.49 | 9.23 | 9.24 | 427,484 |
| 3rd Sep 2025 (Wed) | 9.82 | 9.94 | 9.38 | 9.43 | 404,207 |
| 2nd Sep 2025 (Tue) | 9.59 | 9.90 | 9.43 | 9.90 | 256,597 |
| 1st Sep 2025 (Mon) | 9.50 | 9.65 | 9.475 | 9.54 | 241,832 |
| 29th Aug 2025 (Fri) | 9.50 | 9.65 | 9.475 | 9.54 | 241,832 |
| 28th Aug 2025 (Thu) | 9.375 | 9.62 | 9.145 | 9.61 | 461,967 |
| 27th Aug 2025 (Wed) | 9.11 | 9.62 | 9.00 | 9.30 | 770,049 |
| 26th Aug 2025 (Tue) | 9.485 | 9.51 | 9.01 | 9.02 | 873,008 |
| 25th Aug 2025 (Mon) | 9.17 | 9.61 | 8.83 | 9.54 | 1,294,187 |
| 22nd Aug 2025 (Fri) | 9.42 | 9.98 | 9.40 | 9.94 | 145,298 |
| 21st Aug 2025 (Thu) | 9.255 | 9.50 | 9.145 | 9.38 | 110,910 |
| 20th Aug 2025 (Wed) | 9.255 | 9.38 | 9.13 | 9.28 | 119,052 |
| 19th Aug 2025 (Tue) | 9.335 | 9.47 | 9.17 | 9.22 | 119,931 |
| 18th Aug 2025 (Mon) | 9.325 | 9.41 | 9.145 | 9.32 | 80,670 |
| 15th Aug 2025 (Fri) | 9.63 | 9.65 | 9.39 | 9.42 | 122,178 |
| 14th Aug 2025 (Thu) | 9.435 | 9.66 | 9.31 | 9.65 | 126,051 |
| 13th Aug 2025 (Wed) | 9.32 | 9.57 | 9.29 | 9.56 | 106,168 |
| 12th Aug 2025 (Tue) | 9.01 | 9.37 | 9.01 | 9.34 | 188,169 |
| 11th Aug 2025 (Mon) | 9.32 | 9.46 | 8.92 | 8.99 | 177,508 |
| 8th Aug 2025 (Fri) | 9.26 | 9.445 | 9.08 | 9.23 | 129,548 |
| 7th Aug 2025 (Thu) | 9.40 | 9.57 | 9.15 | 9.20 | 266,792 |
| 6th Aug 2025 (Wed) | 9.50 | 9.76 | 9.22 | 9.23 | 333,107 |
| 5th Aug 2025 (Tue) | 9.515 | 9.515 | 9.02 | 9.36 | 305,503 |
| 4th Aug 2025 (Mon) | 8.98 | 8.98 | 8.77 | 8.88 | 217,271 |
| 1st Aug 2025 (Fri) | 9.10 | 9.10 | 8.735 | 8.96 | 237,670 |
| 31st Jul 2025 (Thu) | 9.27 | 9.46 | 9.13 | 9.24 | 114,768 |
| 30th Jul 2025 (Wed) | 9.605 | 9.65 | 9.375 | 9.45 | 121,010 |
| 29th Jul 2025 (Tue) | 9.56 | 9.69 | 9.34 | 9.65 | 269,845 |
| 28th Jul 2025 (Mon) | 9.40 | 9.56 | 9.39 | 9.53 | 141,457 |
| 25th Jul 2025 (Fri) | 9.30 | 9.30 | 9.13 | 9.20 | 164,167 |
| 24th Jul 2025 (Thu) | 8.92 | 9.325 | 8.86 | 9.28 | 225,317 |
| 23rd Jul 2025 (Wed) | 8.685 | 8.965 | 8.60 | 8.92 | 166,014 |
| 22nd Jul 2025 (Tue) | 8.55 | 8.68 | 8.54 | 8.64 | 140,062 |