| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 8.55 | 8.68 | 8.54 | 8.64 | 140,062 |
| 21st Jul 2025 (Mon) | 8.76 | 8.76 | 8.425 | 8.45 | 135,399 |
| 18th Jul 2025 (Fri) | 8.55 | 8.975 | 8.55 | 8.73 | 293,410 |
| 17th Jul 2025 (Thu) | 8.29 | 8.56 | 8.275 | 8.43 | 186,994 |
| 16th Jul 2025 (Wed) | 8.36 | 8.36 | 8.04 | 8.23 | 125,605 |
| 15th Jul 2025 (Tue) | 8.81 | 8.87 | 8.28 | 8.29 | 164,383 |
| 14th Jul 2025 (Mon) | 9.20 | 9.20 | 8.74 | 8.76 | 60,495 |
| 11th Jul 2025 (Fri) | 9.245 | 9.32 | 9.135 | 9.25 | 103,009 |
| 10th Jul 2025 (Thu) | 9.04 | 9.34 | 8.96 | 9.29 | 140,182 |
| 9th Jul 2025 (Wed) | 9.33 | 9.44 | 9.115 | 9.16 | 123,774 |
| 8th Jul 2025 (Tue) | 8.855 | 9.555 | 8.855 | 9.38 | 133,623 |
| 7th Jul 2025 (Mon) | 9.01 | 9.175 | 8.69 | 8.83 | 132,073 |
| 4th Jul 2025 (Fri) | 9.16 | 9.27 | 9.09 | 9.13 | 47,409 |
| 3rd Jul 2025 (Thu) | 9.16 | 9.27 | 9.09 | 9.13 | 47,409 |
| 2nd Jul 2025 (Wed) | 9.09 | 9.17 | 8.83 | 9.12 | 173,149 |
| 1st Jul 2025 (Tue) | 8.545 | 9.01 | 8.50 | 8.88 | 136,050 |
| 30th Jun 2025 (Mon) | 8.88 | 8.88 | 8.595 | 8.60 | 226,326 |
| 27th Jun 2025 (Fri) | 9.00 | 9.125 | 8.89 | 8.95 | 155,353 |
| 26th Jun 2025 (Thu) | 8.665 | 8.965 | 8.665 | 8.95 | 311,800 |
| 25th Jun 2025 (Wed) | 8.70 | 8.70 | 8.475 | 8.60 | 439,771 |
| 24th Jun 2025 (Tue) | 8.80 | 8.965 | 8.72 | 8.77 | 241,285 |
| 23rd Jun 2025 (Mon) | 9.55 | 9.60 | 8.94 | 8.97 | 193,383 |
| 20th Jun 2025 (Fri) | 9.51 | 9.59 | 9.40 | 9.47 | 114,996 |
| 19th Jun 2025 (Thu) | 9.70 | 9.79 | 9.49 | 9.52 | 146,275 |
| 18th Jun 2025 (Wed) | 9.70 | 9.79 | 9.49 | 9.52 | 146,275 |
| 17th Jun 2025 (Tue) | 9.63 | 9.875 | 9.47 | 9.58 | 215,972 |
| 16th Jun 2025 (Mon) | 9.54 | 9.78 | 9.405 | 9.56 | 144,137 |
| 13th Jun 2025 (Fri) | 9.875 | 10.00 | 9.54 | 9.78 | 340,430 |
| 12th Jun 2025 (Thu) | 9.27 | 9.53 | 9.21 | 9.52 | 101,359 |
| 11th Jun 2025 (Wed) | 9.28 | 9.60 | 9.17 | 9.46 | 189,777 |
| 10th Jun 2025 (Tue) | 9.20 | 9.47 | 9.13 | 9.17 | 223,811 |
| 9th Jun 2025 (Mon) | 9.10 | 9.25 | 9.05 | 9.08 | 238,772 |
| 6th Jun 2025 (Fri) | 8.92 | 9.14 | 8.92 | 9.03 | 145,193 |
| 5th Jun 2025 (Thu) | 8.77 | 8.84 | 8.62 | 8.67 | 91,157 |
| 4th Jun 2025 (Wed) | 9.02 | 9.27 | 8.705 | 8.78 | 298,322 |
| 3rd Jun 2025 (Tue) | 8.45 | 9.15 | 8.38 | 9.09 | 211,927 |
| 2nd Jun 2025 (Mon) | 8.69 | 8.72 | 8.48 | 8.58 | 162,892 |
| 30th May 2025 (Fri) | 8.60 | 8.61 | 8.35 | 8.39 | 155,071 |
| 29th May 2025 (Thu) | 8.66 | 8.73 | 8.55 | 8.70 | 263,635 |
| 28th May 2025 (Wed) | 8.70 | 8.805 | 8.585 | 8.63 | 176,082 |
| 27th May 2025 (Tue) | 8.51 | 8.70 | 8.415 | 8.65 | 254,364 |
| 26th May 2025 (Mon) | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 24th May 2025 (Sat) | 8.45 | 8.57 | 8.43 | 8.54 | 253,322 |
| 23rd May 2025 (Fri) | 8.45 | 8.57 | 8.43 | 8.565 | 253,322 |