| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.70 | 10.175 | 9.70 | 10.12 | 217,618 |
| 5th Feb 2026 (Thu) | 9.95 | 9.98 | 9.525 | 9.60 | 177,143 |
| 4th Feb 2026 (Wed) | 9.80 | 10.125 | 9.79 | 10.10 | 159,208 |
| 3rd Feb 2026 (Tue) | 9.38 | 9.765 | 9.28 | 9.72 | 120,640 |
| 2nd Feb 2026 (Mon) | 9.27 | 9.59 | 9.16 | 9.43 | 240,983 |
| 30th Jan 2026 (Fri) | 9.59 | 9.895 | 9.47 | 9.77 | 74,549 |
| 29th Jan 2026 (Thu) | 9.67 | 9.81 | 9.41 | 9.58 | 104,829 |
| 28th Jan 2026 (Wed) | 9.40 | 9.405 | 9.04 | 9.22 | 152,003 |
| 27th Jan 2026 (Tue) | 8.92 | 9.235 | 8.84 | 9.22 | 326,332 |
| 26th Jan 2026 (Mon) | 8.84 | 8.895 | 8.615 | 8.84 | 231,579 |
| 23rd Jan 2026 (Fri) | 8.705 | 8.82 | 8.60 | 8.71 | 239,039 |
| 22nd Jan 2026 (Thu) | 8.58 | 8.69 | 8.375 | 8.53 | 244,605 |
| 21st Jan 2026 (Wed) | 8.44 | 8.74 | 8.44 | 8.63 | 181,783 |
| 20th Jan 2026 (Tue) | 8.54 | 8.57 | 8.15 | 8.20 | 184,850 |
| 19th Jan 2026 (Mon) | 8.31 | 8.43 | 8.285 | 8.38 | 186,221 |
| 16th Jan 2026 (Fri) | 8.31 | 8.43 | 8.285 | 8.38 | 186,221 |
| 15th Jan 2026 (Thu) | 8.27 | 8.47 | 8.15 | 8.39 | 300,348 |
| 14th Jan 2026 (Wed) | 8.36 | 8.735 | 8.325 | 8.50 | 260,987 |
| 13th Jan 2026 (Tue) | 8.29 | 8.40 | 8.145 | 8.12 | 405,088 |
| 12th Jan 2026 (Mon) | 8.12 | 8.24 | 8.05 | 8.12 | 216,601 |
| 9th Jan 2026 (Fri) | 8.315 | 8.35 | 8.06 | 8.12 | 290,861 |
| 8th Jan 2026 (Thu) | 7.81 | 8.44 | 7.79 | 8.25 | 825,056 |
| 7th Jan 2026 (Wed) | 8.00 | 8.035 | 7.685 | 7.75 | 384,329 |
| 6th Jan 2026 (Tue) | 8.21 | 8.28 | 7.995 | 8.03 | 307,542 |
| 5th Jan 2026 (Mon) | 8.74 | 8.86 | 7.89 | 8.24 | 378,334 |
| 2nd Jan 2026 (Fri) | 8.36 | 8.53 | 8.24 | 8.51 | 378,974 |
| 1st Jan 2026 (Thu) | 8.41 | 8.42 | 8.29 | 8.39 | 285,260 |
| 31st Dec 2025 (Wed) | 8.41 | 8.42 | 8.29 | 8.39 | 285,260 |
| 30th Dec 2025 (Tue) | 8.45 | 8.55 | 8.375 | 8.42 | 457,300 |
| 29th Dec 2025 (Mon) | 8.31 | 8.43 | 8.31 | 8.34 | 290,150 |
| 26th Dec 2025 (Fri) | 8.29 | 8.36 | 8.175 | 8.25 | 192,285 |
| 25th Dec 2025 (Thu) | 8.24 | 8.33 | 8.155 | 8.33 | 167,152 |
| 24th Dec 2025 (Wed) | 8.24 | 8.33 | 8.155 | 8.33 | 167,152 |
| 23rd Dec 2025 (Tue) | 8.31 | 8.35 | 8.155 | 8.30 | 323,358 |
| 22nd Dec 2025 (Mon) | 8.26 | 8.455 | 8.215 | 8.24 | 132,855 |
| 19th Dec 2025 (Fri) | 8.12 | 8.22 | 8.035 | 8.05 | 329,327 |
| 18th Dec 2025 (Thu) | 8.45 | 8.46 | 8.05 | 8.06 | 280,283 |
| 17th Dec 2025 (Wed) | 8.54 | 8.60 | 8.205 | 8.50 | 317,680 |
| 16th Dec 2025 (Tue) | 8.57 | 8.62 | 8.245 | 8.26 | 603,498 |
| 15th Dec 2025 (Mon) | 9.45 | 9.47 | 8.90 | 8.92 | 394,328 |
| 12th Dec 2025 (Fri) | 9.62 | 9.70 | 9.38 | 9.40 | 371,588 |
| 11th Dec 2025 (Thu) | 9.575 | 9.66 | 9.35 | 9.50 | 266,996 |
| 10th Dec 2025 (Wed) | 9.79 | 9.79 | 9.405 | 9.76 | 310,304 |
| 9th Dec 2025 (Tue) | 9.88 | 10.00 | 9.71 | 9.86 | 214,625 |
| 8th Dec 2025 (Mon) | 9.84 | 10.045 | 9.825 | 9.91 | 207,947 |