| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.455 | 13.685 | 13.08 | 13.44 | 472,554 |
| 2nd Apr 2026 (Thu) | 13.455 | 13.685 | 13.08 | 13.44 | 472,554 |
| 1st Apr 2026 (Wed) | 13.22 | 13.43 | 12.525 | 12.73 | 323,002 |
| 31st Mar 2026 (Tue) | 13.54 | 13.905 | 13.06 | 13.50 | 248,956 |
| 30th Mar 2026 (Mon) | 13.83 | 13.89 | 13.43 | 13.54 | 221,373 |
| 27th Mar 2026 (Fri) | 13.73 | 14.015 | 13.615 | 13.70 | 191,789 |
| 26th Mar 2026 (Thu) | 13.56 | 13.85 | 13.45 | 13.66 | 308,363 |
| 25th Mar 2026 (Wed) | 12.87 | 13.56 | 12.87 | 13.48 | 207,563 |
| 24th Mar 2026 (Tue) | 12.74 | 13.16 | 12.71 | 13.08 | 141,940 |
| 23rd Mar 2026 (Mon) | 12.175 | 12.68 | 12.03 | 12.50 | 182,095 |
| 20th Mar 2026 (Fri) | 12.63 | 12.94 | 12.46 | 12.67 | 134,358 |
| 19th Mar 2026 (Thu) | 12.60 | 12.64 | 12.23 | 12.25 | 143,086 |
| 18th Mar 2026 (Wed) | 12.255 | 12.53 | 12.23 | 12.47 | 164,486 |
| 17th Mar 2026 (Tue) | 12.10 | 12.30 | 12.04 | 12.15 | 395,059 |
| 16th Mar 2026 (Mon) | 11.81 | 12.035 | 11.68 | 11.80 | 298,900 |
| 13th Mar 2026 (Fri) | 11.675 | 12.04 | 11.595 | 11.99 | 175,156 |
| 12th Mar 2026 (Thu) | 12.06 | 12.15 | 11.72 | 11.74 | 193,627 |
| 11th Mar 2026 (Wed) | 11.71 | 12.02 | 11.635 | 11.95 | 353,041 |
| 10th Mar 2026 (Tue) | 11.74 | 12.05 | 11.65 | 11.83 | 233,027 |
| 9th Mar 2026 (Mon) | 11.93 | 12.26 | 11.74 | 11.96 | 135,492 |
| 6th Mar 2026 (Fri) | 11.98 | 12.04 | 11.66 | 11.76 | 160,208 |
| 5th Mar 2026 (Thu) | 11.65 | 11.86 | 11.52 | 11.71 | 142,757 |
| 4th Mar 2026 (Wed) | 10.825 | 11.62 | 10.69 | 11.51 | 1,110,122 |
| 3rd Mar 2026 (Tue) | 11.585 | 11.64 | 10.985 | 11.24 | 423,209 |
| 2nd Mar 2026 (Mon) | 12.32 | 12.35 | 11.70 | 12.01 | 300,988 |
| 27th Feb 2026 (Fri) | 11.025 | 11.685 | 10.96 | 11.66 | 396,058 |
| 26th Feb 2026 (Thu) | 10.44 | 10.88 | 10.43 | 10.82 | 412,890 |
| 25th Feb 2026 (Wed) | 10.80 | 10.80 | 10.31 | 10.31 | 0 |
| 24th Feb 2026 (Tue) | 10.80 | 10.80 | 10.33 | 10.33 | 0 |
| 23rd Feb 2026 (Mon) | 10.80 | 10.87 | 10.335 | 10.43 | 194,653 |
| 20th Feb 2026 (Fri) | 10.62 | 10.785 | 10.52 | 10.71 | 247,876 |
| 19th Feb 2026 (Thu) | 10.44 | 10.67 | 10.39 | 10.65 | 390,618 |
| 18th Feb 2026 (Wed) | 10.09 | 10.36 | 10.09 | 10.29 | 317,725 |
| 17th Feb 2026 (Tue) | 10.35 | 10.52 | 9.795 | 9.96 | 156,715 |
| 16th Feb 2026 (Mon) | 9.93 | 10.29 | 9.86 | 10.23 | 112,345 |
| 13th Feb 2026 (Fri) | 9.93 | 10.29 | 9.86 | 10.23 | 112,345 |
| 12th Feb 2026 (Thu) | 10.36 | 10.46 | 9.46 | 9.82 | 140,096 |
| 11th Feb 2026 (Wed) | 10.45 | 10.60 | 10.28 | 10.55 | 233,311 |
| 10th Feb 2026 (Tue) | 10.30 | 10.36 | 10.005 | 10.14 | 160,530 |
| 9th Feb 2026 (Mon) | 10.13 | 10.37 | 10.07 | 10.30 | 205,821 |
| 6th Feb 2026 (Fri) | 9.70 | 10.175 | 9.70 | 10.12 | 217,618 |