| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 18th Sep 2025 (Thu) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 17th Sep 2025 (Wed) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 16th Sep 2025 (Tue) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 15th Sep 2025 (Mon) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 12th Sep 2025 (Fri) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 11th Sep 2025 (Thu) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 10th Sep 2025 (Wed) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 9th Sep 2025 (Tue) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 8th Sep 2025 (Mon) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 5th Sep 2025 (Fri) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 4th Sep 2025 (Thu) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 3rd Sep 2025 (Wed) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 2nd Sep 2025 (Tue) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 1st Sep 2025 (Mon) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 29th Aug 2025 (Fri) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 28th Aug 2025 (Thu) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 27th Aug 2025 (Wed) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 26th Aug 2025 (Tue) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 25th Aug 2025 (Mon) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 22nd Aug 2025 (Fri) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 21st Aug 2025 (Thu) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 20th Aug 2025 (Wed) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 19th Aug 2025 (Tue) | 4.49 | 4.49 | 4.47 | 4.47 | 0 |
| 18th Aug 2025 (Mon) | 4.49 | 4.53 | 4.46 | 4.47 | 777,549 |
| 15th Aug 2025 (Fri) | 4.46 | 4.57 | 4.46 | 4.54 | 199,266 |
| 14th Aug 2025 (Thu) | 4.49 | 4.49 | 4.46 | 4.46 | 35,890 |
| 13th Aug 2025 (Wed) | 4.46 | 4.465 | 4.45 | 4.46 | 149,502 |
| 12th Aug 2025 (Tue) | 4.49 | 4.49 | 4.45 | 4.46 | 122,836 |
| 11th Aug 2025 (Mon) | 4.48 | 4.49 | 4.47 | 4.48 | 189,534 |
| 8th Aug 2025 (Fri) | 4.48 | 4.50 | 4.465 | 4.49 | 115,031 |
| 7th Aug 2025 (Thu) | 4.47 | 4.49 | 4.46 | 4.48 | 105,598 |
| 6th Aug 2025 (Wed) | 4.46 | 4.47 | 4.46 | 4.46 | 68,714 |
| 5th Aug 2025 (Tue) | 4.46 | 4.475 | 4.455 | 4.46 | 77,244 |
| 4th Aug 2025 (Mon) | 4.47 | 4.485 | 4.46 | 4.48 | 72,094 |
| 1st Aug 2025 (Fri) | 4.46 | 4.495 | 4.45 | 4.49 | 51,253 |
| 31st Jul 2025 (Thu) | 4.48 | 4.50 | 4.465 | 4.47 | 91,712 |
| 30th Jul 2025 (Wed) | 4.50 | 4.52 | 4.445 | 4.47 | 115,550 |
| 29th Jul 2025 (Tue) | 4.50 | 4.51 | 4.49 | 4.49 | 208,882 |
| 28th Jul 2025 (Mon) | 4.52 | 4.52 | 4.50 | 4.50 | 200,714 |
| 25th Jul 2025 (Fri) | 4.51 | 4.555 | 4.50 | 4.52 | 104,859 |
| 24th Jul 2025 (Thu) | 4.50 | 4.55 | 4.495 | 4.52 | 129,647 |
| 23rd Jul 2025 (Wed) | 4.49 | 4.52 | 4.47 | 4.48 | 357,622 |
| 22nd Jul 2025 (Tue) | 4.48 | 4.49 | 4.40 | 4.49 | 395,297 |