| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 4.57 | 4.58 | 4.49 | 4.52 | 401,554 |
| 18th Jul 2025 (Fri) | 4.59 | 4.59 | 4.56 | 4.57 | 273,396 |
| 17th Jul 2025 (Thu) | 4.61 | 4.62 | 4.58 | 4.59 | 122,191 |
| 16th Jul 2025 (Wed) | 4.63 | 4.65 | 4.60 | 4.61 | 94,188 |
| 15th Jul 2025 (Tue) | 4.60 | 4.64 | 4.585 | 4.61 | 265,935 |
| 14th Jul 2025 (Mon) | 4.58 | 4.595 | 4.57 | 4.59 | 118,862 |
| 11th Jul 2025 (Fri) | 4.60 | 4.605 | 4.57 | 4.59 | 102,496 |
| 10th Jul 2025 (Thu) | 4.59 | 4.625 | 4.57 | 4.60 | 175,099 |
| 9th Jul 2025 (Wed) | 4.59 | 4.60 | 4.57 | 4.60 | 338,024 |
| 8th Jul 2025 (Tue) | 4.66 | 4.75 | 4.53 | 4.58 | 2,237,609 |
| 7th Jul 2025 (Mon) | 4.44 | 4.445 | 4.36 | 4.39 | 20,603 |
| 4th Jul 2025 (Fri) | 4.48 | 4.49 | 4.38 | 4.46 | 11,780 |
| 3rd Jul 2025 (Thu) | 4.48 | 4.49 | 4.38 | 4.46 | 11,780 |
| 2nd Jul 2025 (Wed) | 4.225 | 4.505 | 4.225 | 4.40 | 13,577 |
| 1st Jul 2025 (Tue) | 4.15 | 4.29 | 4.14 | 4.19 | 20,660 |
| 30th Jun 2025 (Mon) | 4.19 | 4.19 | 4.11 | 4.12 | 15,490 |
| 27th Jun 2025 (Fri) | 4.22 | 4.23 | 4.16 | 4.19 | 9,216 |
| 26th Jun 2025 (Thu) | 4.10 | 4.215 | 4.08 | 4.22 | 28,448 |
| 25th Jun 2025 (Wed) | 4.13 | 4.20 | 4.09 | 4.14 | 30,720 |
| 24th Jun 2025 (Tue) | 4.12 | 4.25 | 4.10 | 4.18 | 11,522 |
| 23rd Jun 2025 (Mon) | 4.27 | 4.305 | 4.11 | 4.13 | 14,263 |
| 20th Jun 2025 (Fri) | 4.43 | 4.43 | 4.25 | 4.27 | 17,100 |
| 19th Jun 2025 (Thu) | 4.35 | 4.44 | 4.345 | 4.35 | 15,101 |
| 18th Jun 2025 (Wed) | 4.35 | 4.44 | 4.345 | 4.35 | 15,101 |
| 17th Jun 2025 (Tue) | 4.37 | 4.42 | 4.35 | 4.37 | 22,017 |
| 16th Jun 2025 (Mon) | 4.45 | 4.50 | 4.36 | 4.42 | 18,897 |
| 13th Jun 2025 (Fri) | 4.45 | 4.51 | 4.39 | 4.39 | 30,573 |
| 12th Jun 2025 (Thu) | 4.48 | 4.60 | 4.455 | 4.48 | 37,353 |
| 11th Jun 2025 (Wed) | 4.59 | 4.63 | 4.49 | 4.49 | 44,304 |
| 10th Jun 2025 (Tue) | 4.635 | 4.695 | 4.56 | 4.59 | 18,531 |
| 9th Jun 2025 (Mon) | 4.74 | 4.75 | 4.58 | 4.64 | 33,932 |
| 6th Jun 2025 (Fri) | 4.59 | 4.75 | 4.59 | 4.75 | 85,633 |
| 5th Jun 2025 (Thu) | 4.53 | 4.60 | 4.49 | 4.56 | 30,752 |
| 4th Jun 2025 (Wed) | 4.50 | 4.58 | 4.49 | 4.55 | 30,675 |
| 3rd Jun 2025 (Tue) | 4.385 | 4.505 | 4.38 | 4.50 | 70,571 |
| 2nd Jun 2025 (Mon) | 4.22 | 4.38 | 4.14 | 4.28 | 56,938 |
| 30th May 2025 (Fri) | 4.12 | 4.28 | 4.12 | 4.25 | 51,154 |
| 29th May 2025 (Thu) | 4.17 | 4.25 | 4.15 | 4.22 | 58,846 |
| 28th May 2025 (Wed) | 4.18 | 4.26 | 4.09 | 4.105 | 79,867 |
| 27th May 2025 (Tue) | 4.14 | 4.20 | 4.08 | 4.13 | 41,418 |
| 26th May 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 24th May 2025 (Sat) | 4.08 | 4.15 | 4.07 | 4.10 | 25,036 |
| 23rd May 2025 (Fri) | 4.08 | 4.15 | 4.07 | 4.125 | 25,036 |
| 22nd May 2025 (Thu) | 4.095 | 4.15 | 4.095 | 4.105 | 24,935 |