Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freightos Ltd (CRGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1497 0.1497 0.1497 0.1497 400
2nd Apr 2026 (Thu) 0.1497 0.1497 0.1497 0.1497 400
1st Apr 2026 (Wed) 0.16 0.161 0.16 0.161 200
31st Mar 2026 (Tue) 0.1525 0.17 0.1401 0.17 4,105
30th Mar 2026 (Mon) 0.1625 0.17 0.1625 0.17 0
27th Mar 2026 (Fri) 0.1625 0.1625 0.1625 0.17 571
26th Mar 2026 (Thu) 0.1893 0.1893 0.16 0.16 3,001
25th Mar 2026 (Wed) 0.19 0.19 0.19 0.19 0
24th Mar 2026 (Tue) 0.19 0.19 0.19 0.19 0
23rd Mar 2026 (Mon) 0.19 0.19 0.19 0.204 600
20th Mar 2026 (Fri) 0.20 0.205 0.20 0.205 0
19th Mar 2026 (Thu) 0.20 0.20 0.19 0.19 0
18th Mar 2026 (Wed) 0.2065 0.23 0.2065 0.23 0
17th Mar 2026 (Tue) 0.2065 0.23 0.2065 0.23 0
16th Mar 2026 (Mon) 0.2065 0.2065 0.2007 0.20 200
13th Mar 2026 (Fri) 0.19 0.19 0.19 0.19 0
12th Mar 2026 (Thu) 0.19 0.1901 0.19 0.1901 0
11th Mar 2026 (Wed) 0.19 0.19 0.19 0.1901 800
10th Mar 2026 (Tue) 0.22 0.22 0.21 0.21 0
9th Mar 2026 (Mon) 0.22 0.2215 0.22 0.2257 4,300
6th Mar 2026 (Fri) 0.20 0.2068 0.20 0.2068 0
5th Mar 2026 (Thu) 0.20 0.20 0.20 0.2199 2,000
4th Mar 2026 (Wed) 0.2325 0.2325 0.20 0.218 3,000
3rd Mar 2026 (Tue) 0.21 0.21 0.21 0.2125 400
2nd Mar 2026 (Mon) 0.1963 0.2399 0.1963 0.2375 3,881
27th Feb 2026 (Fri) 0.1925 0.195 0.1925 0.1899 390
26th Feb 2026 (Thu) 0.18 0.18 0.18 0.1897 300
25th Feb 2026 (Wed) 0.2475 0.2475 0.171 0.171 0
24th Feb 2026 (Tue) 0.2475 0.2475 0.1775 0.1775 0
23rd Feb 2026 (Mon) 0.2475 0.2634 0.1851 0.1775 8,370
20th Feb 2026 (Fri) 0.2642 0.2642 0.26 0.26 2,000
19th Feb 2026 (Thu) 0.2699 0.2699 0.2697 0.2656 200
18th Feb 2026 (Wed) 0.18 0.23 0.18 0.23 0
17th Feb 2026 (Tue) 0.18 0.23 0.18 0.23 0
16th Feb 2026 (Mon) 0.18 0.19 0.18 0.20 0
13th Feb 2026 (Fri) 0.18 0.19 0.18 0.20 0
12th Feb 2026 (Thu) 0.20 0.20 0.19 0.1936 501
11th Feb 2026 (Wed) 0.25 0.25 0.25 0.25 0
10th Feb 2026 (Tue) 0.25 0.25 0.25 0.25 100
9th Feb 2026 (Mon) 0.24 0.24 0.21 0.21 650
6th Feb 2026 (Fri) 0.24 0.24 0.24 0.21 144
FTSE 100 Latest
Value10,436.29
Change71.50