Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freightos Limit (CRGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.1992 0.1999 0.1992 0.1999 0
15th Dec 2025 (Mon) 0.1992 0.1999 0.1992 0.1999 0
12th Dec 2025 (Fri) 0.1992 0.1999 0.1992 0.1999 0
11th Dec 2025 (Thu) 0.1992 0.1999 0.1992 0.1999 0
10th Dec 2025 (Wed) 0.1992 0.1992 0.1987 0.199 400
9th Dec 2025 (Tue) 0.239 0.239 0.22 0.1998 300
8th Dec 2025 (Mon) 0.202 0.202 0.202 0.2121 300
5th Dec 2025 (Fri) 0.225 0.2344 0.225 0.2344 0
4th Dec 2025 (Thu) 0.225 0.2675 0.2185 0.2344 1,900
3rd Dec 2025 (Wed) 0.1751 0.239 0.1751 0.2389 600
2nd Dec 2025 (Tue) 0.1982 0.1982 0.1711 0.2175 23,724
1st Dec 2025 (Mon) 0.19 0.1982 0.19 0.1982 0
28th Nov 2025 (Fri) 0.19 0.20 0.19 0.20 0
27th Nov 2025 (Thu) 0.19 0.2151 0.19 0.2151 0
26th Nov 2025 (Wed) 0.19 0.2151 0.19 0.2151 0
25th Nov 2025 (Tue) 0.19 0.1915 0.19 0.1924 39,666
24th Nov 2025 (Mon) 0.235 0.235 0.235 0.2011 600
21st Nov 2025 (Fri) 0.1683 0.19 0.1683 0.19 304
20th Nov 2025 (Thu) 0.2301 0.2301 0.201 0.201 0
19th Nov 2025 (Wed) 0.2301 0.2301 0.201 0.201 0
18th Nov 2025 (Tue) 0.2301 0.2301 0.21 0.201 638
17th Nov 2025 (Mon) 0.26 0.3129 0.2594 0.2824 2,582
14th Nov 2025 (Fri) 0.30 0.30 0.30 0.30 295
13th Nov 2025 (Thu) 0.3075 0.3075 0.30 0.30 0
12th Nov 2025 (Wed) 0.3075 0.3388 0.30 0.305 200
11th Nov 2025 (Tue) 0.32 0.32 0.32 0.3399 104
10th Nov 2025 (Mon) 0.30 0.36 0.2888 0.305 5,097
7th Nov 2025 (Fri) 0.2697 0.2699 0.2697 0.2699 200
6th Nov 2025 (Thu) 0.25 0.26 0.25 0.26 0
5th Nov 2025 (Wed) 0.25 0.25 0.25 0.2499 71
4th Nov 2025 (Tue) 0.275 0.275 0.269 0.269 0
3rd Nov 2025 (Mon) 0.275 0.275 0.269 0.269 0
31st Oct 2025 (Fri) 0.275 0.275 0.2607 0.2607 0
30th Oct 2025 (Thu) 0.275 0.32 0.275 0.27 3,395
29th Oct 2025 (Wed) 0.28 0.28 0.28 0.2749 4,000
28th Oct 2025 (Tue) 0.3099 0.3099 0.25 0.25 0
24th Oct 2025 (Fri) 0.3099 0.3099 0.29 0.29 0
23rd Oct 2025 (Thu) 0.3099 0.3099 0.291 0.291 0
22nd Oct 2025 (Wed) 0.3099 0.3099 0.2631 0.2631 0
21st Oct 2025 (Tue) 0.3099 0.3099 0.3087 0.2899 300
20th Oct 2025 (Mon) 0.3226 0.3226 0.29 0.29 0
17th Oct 2025 (Fri) 0.3226 0.3226 0.295 0.295 0
16th Oct 2025 (Thu) 0.3226 0.3226 0.2955 0.2955 0
FTSE 100 Latest
Value9,684.79
Change-66.52