Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freightos Ltd (CRGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.14 2.17 1.98 2.05 7,134
5th Feb 2026 (Thu) 2.14 2.14 1.99 2.02 8,446
4th Feb 2026 (Wed) 2.10 2.10 1.95 2.09 2,987
3rd Feb 2026 (Tue) 2.17 2.17 2.05 2.08 1,411
2nd Feb 2026 (Mon) 2.21 2.25 2.11 2.10 1,556
30th Jan 2026 (Fri) 2.23 2.23 2.13 2.12 207
29th Jan 2026 (Thu) 2.32 2.32 2.20 2.21 1,116
28th Jan 2026 (Wed) 2.32 2.32 2.29 2.31 1,941
27th Jan 2026 (Tue) 2.405 2.405 2.31 2.31 19,678
26th Jan 2026 (Mon) 2.35 2.43 2.34 2.39 7,957
23rd Jan 2026 (Fri) 2.40 2.41 2.28 2.34 43,466
22nd Jan 2026 (Thu) 2.575 2.575 2.44 2.50 13,314
21st Jan 2026 (Wed) 2.67 2.68 2.62 2.61 6,621
20th Jan 2026 (Tue) 2.60 2.67 2.55 2.65 9,047
19th Jan 2026 (Mon) 2.67 2.88 2.62 2.77 21,967
16th Jan 2026 (Fri) 2.67 2.88 2.62 2.77 21,967
15th Jan 2026 (Thu) 2.28 2.82 2.28 2.70 91,714
14th Jan 2026 (Wed) 2.25 2.25 2.00 2.11 16,421
13th Jan 2026 (Tue) 2.31 2.38 2.17 2.34 8,536
12th Jan 2026 (Mon) 2.37 2.37 2.31 2.34 556
9th Jan 2026 (Fri) 2.20 2.37 2.19 2.36 2,733
8th Jan 2026 (Thu) 2.27 2.27 2.10 2.19 7,996
7th Jan 2026 (Wed) 2.35 2.35 2.25 2.26 2,677
6th Jan 2026 (Tue) 2.45 2.45 2.37 2.37 3,006
5th Jan 2026 (Mon) 2.30 2.45 2.28 2.43 4,013
2nd Jan 2026 (Fri) 2.31 2.31 2.24 2.23 8,838
1st Jan 2026 (Thu) 2.33 2.36 2.28 2.28 4,346
31st Dec 2025 (Wed) 2.33 2.36 2.28 2.28 4,346
30th Dec 2025 (Tue) 2.27 2.32 2.26 2.31 24,912
29th Dec 2025 (Mon) 2.32 2.355 2.27 2.32 9,226
26th Dec 2025 (Fri) 2.35 2.39 2.33 2.32 8,720
25th Dec 2025 (Thu) 2.40 2.40 2.30 2.36 7,295
24th Dec 2025 (Wed) 2.40 2.40 2.30 2.36 7,295
23rd Dec 2025 (Tue) 2.45 2.45 2.36 2.35 10,554
22nd Dec 2025 (Mon) 2.69 2.69 2.43 2.45 1,197
19th Dec 2025 (Fri) 2.64 2.65 2.43 2.43 9,785
18th Dec 2025 (Thu) 2.86 2.89 2.60 2.64 15,299
17th Dec 2025 (Wed) 2.98 2.98 2.83 2.86 8,996
16th Dec 2025 (Tue) 3.08 3.12 3.05 3.06 4,051
15th Dec 2025 (Mon) 3.10 3.14 3.065 3.07 2,920
12th Dec 2025 (Fri) 3.00 3.06 3.00 3.06 1,880
11th Dec 2025 (Thu) 3.02 3.03 3.00 3.00 2,058
10th Dec 2025 (Wed) 3.105 3.105 3.06 3.06 527
9th Dec 2025 (Tue) 3.17 3.22 3.04 3.06 23,070
8th Dec 2025 (Mon) 3.145 3.155 3.10 3.17 2,140
FTSE 100 Latest
Value10,369.75
Change60.53