Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freightos Ltd (CRGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 2.47 2.53 2.47 2.48 8,642
18th Jul 2025 (Fri) 2.36 2.45 2.36 2.41 2,294
17th Jul 2025 (Thu) 2.33 2.33 2.25 2.30 1,596
16th Jul 2025 (Wed) 2.28 2.32 2.21 2.29 4,674
15th Jul 2025 (Tue) 2.23 2.34 2.23 2.34 8,442
14th Jul 2025 (Mon) 2.25 2.27 2.18 2.22 10,535
11th Jul 2025 (Fri) 2.30 2.35 2.27 2.27 5,500
10th Jul 2025 (Thu) 2.37 2.37 2.27 2.31 5,918
9th Jul 2025 (Wed) 2.41 2.435 2.37 2.41 5,879
8th Jul 2025 (Tue) 2.41 2.435 2.36 2.38 3,048
7th Jul 2025 (Mon) 2.39 2.49 2.24 2.48 5,626
4th Jul 2025 (Fri) 2.355 2.405 2.27 2.27 6,254
3rd Jul 2025 (Thu) 2.355 2.405 2.27 2.27 6,254
2nd Jul 2025 (Wed) 2.23 2.34 2.23 2.30 2,494
1st Jul 2025 (Tue) 2.37 2.37 2.31 2.32 5,599
30th Jun 2025 (Mon) 2.53 2.55 2.38 2.43 12,251
27th Jun 2025 (Fri) 2.34 2.53 2.31 2.52 16,644
26th Jun 2025 (Thu) 2.43 2.43 2.38 2.42 3,676
25th Jun 2025 (Wed) 2.34 2.45 2.34 2.45 9,015
24th Jun 2025 (Tue) 2.19 2.27 2.19 2.27 9,896
23rd Jun 2025 (Mon) 2.10 2.18 2.10 2.17 2,830
20th Jun 2025 (Fri) 2.17 2.20 2.12 2.12 2,474
19th Jun 2025 (Thu) 2.20 2.25 2.20 2.23 8,367
18th Jun 2025 (Wed) 2.20 2.25 2.20 2.23 8,367
17th Jun 2025 (Tue) 2.25 2.25 2.19 2.21 1,224
16th Jun 2025 (Mon) 2.20 2.30 2.20 2.26 11,918
13th Jun 2025 (Fri) 2.20 2.23 2.185 2.18 17,904
12th Jun 2025 (Thu) 2.27 2.27 2.14 2.23 12,029
11th Jun 2025 (Wed) 2.32 2.39 2.18 2.27 12,288
10th Jun 2025 (Tue) 2.35 2.38 2.34 2.32 8,210
9th Jun 2025 (Mon) 2.40 2.40 2.29 2.30 1,558
6th Jun 2025 (Fri) 2.36 2.36 2.33 2.36 3,829
5th Jun 2025 (Thu) 2.40 2.45 2.36 2.37 2,690
4th Jun 2025 (Wed) 2.37 2.48 2.29 2.48 8,211
3rd Jun 2025 (Tue) 2.32 2.45 2.32 2.43 14,013
2nd Jun 2025 (Mon) 2.10 2.33 2.10 2.34 1,810
30th May 2025 (Fri) 2.17 2.17 2.09 2.10 7,302
29th May 2025 (Thu) 2.28 2.28 2.12 2.17 4,157
28th May 2025 (Wed) 2.30 2.30 2.25 2.25 1,081
27th May 2025 (Tue) 2.32 2.39 2.26 2.38 13,090
26th May 2025 (Mon) 2.45 2.45 2.45 2.45 0
24th May 2025 (Sat) 2.39 2.39 2.39 2.45 373
23rd May 2025 (Fri) 2.39 2.39 2.39 2.39 373
22nd May 2025 (Thu) 2.285 2.42 2.285 2.42 2,759
FTSE 100 Latest
Value9,023.81
Change10.82