| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.08 | 3.12 | 3.05 | 3.07 | 2,489 |
| 15th Dec 2025 (Mon) | 3.10 | 3.14 | 3.065 | 3.07 | 2,920 |
| 12th Dec 2025 (Fri) | 3.00 | 3.06 | 3.00 | 3.06 | 1,880 |
| 11th Dec 2025 (Thu) | 3.02 | 3.03 | 3.00 | 3.00 | 2,058 |
| 10th Dec 2025 (Wed) | 3.105 | 3.105 | 3.06 | 3.06 | 527 |
| 9th Dec 2025 (Tue) | 3.17 | 3.22 | 3.04 | 3.06 | 23,070 |
| 8th Dec 2025 (Mon) | 3.145 | 3.155 | 3.10 | 3.17 | 2,140 |
| 5th Dec 2025 (Fri) | 3.17 | 3.20 | 3.15 | 3.20 | 14,176 |
| 4th Dec 2025 (Thu) | 3.08 | 3.15 | 3.08 | 3.11 | 1,819 |
| 3rd Dec 2025 (Wed) | 3.06 | 3.09 | 3.055 | 3.09 | 1,204 |
| 2nd Dec 2025 (Tue) | 3.06 | 3.14 | 3.03 | 3.07 | 2,463 |
| 1st Dec 2025 (Mon) | 3.04 | 3.08 | 3.01 | 3.02 | 1,437 |
| 28th Nov 2025 (Fri) | 3.195 | 3.21 | 3.06 | 3.06 | 4,697 |
| 27th Nov 2025 (Thu) | 3.12 | 3.27 | 3.12 | 3.28 | 3,280 |
| 26th Nov 2025 (Wed) | 3.12 | 3.27 | 3.12 | 3.28 | 2,974 |
| 25th Nov 2025 (Tue) | 3.17 | 3.17 | 3.09 | 3.15 | 2,051 |
| 24th Nov 2025 (Mon) | 3.12 | 3.22 | 3.12 | 3.21 | 7,952 |
| 21st Nov 2025 (Fri) | 2.85 | 3.09 | 2.82 | 3.02 | 1,393 |
| 20th Nov 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.88 | 381 |
| 19th Nov 2025 (Wed) | 2.95 | 2.95 | 2.88 | 2.88 | 1,893 |
| 18th Nov 2025 (Tue) | 3.15 | 3.15 | 2.95 | 2.95 | 2,873 |
| 17th Nov 2025 (Mon) | 3.60 | 3.60 | 3.12 | 3.28 | 18,806 |
| 14th Nov 2025 (Fri) | 3.825 | 3.90 | 3.78 | 3.81 | 5,922 |
| 13th Nov 2025 (Thu) | 4.01 | 4.01 | 3.92 | 4.00 | 6,075 |
| 12th Nov 2025 (Wed) | 4.10 | 4.21 | 4.01 | 4.09 | 8,012 |
| 11th Nov 2025 (Tue) | 4.02 | 4.10 | 3.98 | 4.10 | 25,142 |
| 10th Nov 2025 (Mon) | 3.74 | 4.02 | 3.74 | 3.99 | 30,062 |
| 7th Nov 2025 (Fri) | 3.585 | 3.74 | 3.56 | 3.715 | 8,830 |
| 6th Nov 2025 (Thu) | 3.60 | 3.73 | 3.58 | 3.62 | 2,157 |
| 5th Nov 2025 (Wed) | 3.56 | 3.71 | 3.56 | 3.65 | 2,653 |
| 4th Nov 2025 (Tue) | 3.52 | 3.71 | 3.52 | 3.71 | 0 |
| 3rd Nov 2025 (Mon) | 3.52 | 3.79 | 3.52 | 3.71 | 28,226 |
| 31st Oct 2025 (Fri) | 3.49 | 3.61 | 3.45 | 3.57 | 5,889 |
| 30th Oct 2025 (Thu) | 3.43 | 3.52 | 3.41 | 3.49 | 255 |
| 29th Oct 2025 (Wed) | 3.35 | 3.51 | 3.35 | 3.43 | 832 |
| 28th Oct 2025 (Tue) | 3.40 | 3.47 | 3.36 | 3.36 | 1,833 |
| 27th Oct 2025 (Mon) | 3.47 | 3.47 | 3.39 | 3.44 | 813 |
| 24th Oct 2025 (Fri) | 3.42 | 3.51 | 3.42 | 3.44 | 634 |
| 23rd Oct 2025 (Thu) | 3.34 | 3.39 | 3.34 | 3.40 | 839 |
| 22nd Oct 2025 (Wed) | 3.36 | 3.37 | 3.25 | 3.28 | 1,956 |
| 21st Oct 2025 (Tue) | 3.50 | 3.50 | 3.44 | 3.42 | 3,098 |
| 20th Oct 2025 (Mon) | 3.62 | 3.62 | 3.53 | 3.52 | 3,103 |
| 17th Oct 2025 (Fri) | 3.57 | 3.60 | 3.51 | 3.51 | 8,280 |
| 16th Oct 2025 (Thu) | 3.65 | 3.68 | 3.57 | 3.595 | 5,944 |