| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.32 | 3.32 | 3.19 | 3.23 | 17,018 |
| 18th Sep 2025 (Thu) | 3.22 | 3.30 | 3.22 | 3.30 | 2,959 |
| 17th Sep 2025 (Wed) | 3.20 | 3.25 | 3.11 | 3.15 | 7,490 |
| 16th Sep 2025 (Tue) | 3.12 | 3.19 | 3.01 | 3.17 | 12,411 |
| 15th Sep 2025 (Mon) | 3.05 | 3.10 | 2.94 | 3.02 | 18,816 |
| 12th Sep 2025 (Fri) | 3.15 | 3.15 | 3.02 | 3.01 | 6,600 |
| 11th Sep 2025 (Thu) | 3.19 | 3.19 | 3.01 | 3.11 | 11,395 |
| 10th Sep 2025 (Wed) | 3.20 | 3.20 | 3.11 | 3.16 | 4,263 |
| 9th Sep 2025 (Tue) | 3.13 | 3.19 | 3.125 | 3.19 | 3,919 |
| 8th Sep 2025 (Mon) | 3.16 | 3.17 | 3.12 | 3.15 | 11,152 |
| 5th Sep 2025 (Fri) | 3.215 | 3.22 | 3.11 | 3.16 | 8,145 |
| 4th Sep 2025 (Thu) | 3.16 | 3.27 | 3.10 | 3.18 | 5,370 |
| 3rd Sep 2025 (Wed) | 3.36 | 3.36 | 3.17 | 3.17 | 1,194 |
| 2nd Sep 2025 (Tue) | 3.28 | 3.31 | 3.21 | 3.29 | 4,914 |
| 1st Sep 2025 (Mon) | 3.31 | 3.33 | 3.29 | 3.28 | 1,114 |
| 29th Aug 2025 (Fri) | 3.31 | 3.33 | 3.29 | 3.28 | 1,114 |
| 28th Aug 2025 (Thu) | 3.47 | 3.49 | 3.35 | 3.31 | 5,957 |
| 27th Aug 2025 (Wed) | 3.46 | 3.47 | 3.35 | 3.39 | 3,958 |
| 26th Aug 2025 (Tue) | 3.46 | 3.485 | 3.34 | 3.37 | 8,946 |
| 25th Aug 2025 (Mon) | 3.35 | 3.54 | 3.35 | 3.505 | 31,253 |
| 22nd Aug 2025 (Fri) | 3.31 | 3.43 | 3.23 | 3.44 | 2,732 |
| 21st Aug 2025 (Thu) | 3.16 | 3.235 | 3.13 | 3.22 | 7,631 |
| 20th Aug 2025 (Wed) | 3.34 | 3.37 | 3.25 | 3.27 | 3,274 |
| 19th Aug 2025 (Tue) | 3.49 | 3.49 | 3.32 | 3.37 | 1,793 |
| 18th Aug 2025 (Mon) | 3.72 | 3.80 | 3.05 | 3.61 | 48,676 |
| 15th Aug 2025 (Fri) | 3.26 | 3.26 | 3.19 | 3.25 | 4,168 |
| 14th Aug 2025 (Thu) | 3.39 | 3.55 | 3.25 | 3.29 | 15,674 |
| 13th Aug 2025 (Wed) | 3.33 | 3.41 | 3.33 | 3.36 | 1,068 |
| 12th Aug 2025 (Tue) | 3.40 | 3.43 | 3.33 | 3.33 | 4,485 |
| 11th Aug 2025 (Mon) | 3.24 | 3.40 | 3.20 | 3.33 | 2,317 |
| 8th Aug 2025 (Fri) | 3.17 | 3.21 | 3.10 | 3.10 | 9,088 |
| 7th Aug 2025 (Thu) | 3.09 | 3.14 | 3.08 | 3.08 | 2,203 |
| 6th Aug 2025 (Wed) | 3.02 | 3.11 | 3.00 | 3.09 | 8,331 |
| 5th Aug 2025 (Tue) | 3.25 | 3.25 | 3.06 | 3.13 | 13,217 |
| 4th Aug 2025 (Mon) | 2.95 | 3.11 | 2.95 | 3.11 | 10,721 |
| 1st Aug 2025 (Fri) | 2.81 | 2.89 | 2.67 | 2.89 | 8,086 |
| 31st Jul 2025 (Thu) | 2.945 | 2.945 | 2.76 | 2.80 | 11,638 |
| 30th Jul 2025 (Wed) | 3.01 | 3.01 | 2.84 | 2.88 | 5,053 |
| 29th Jul 2025 (Tue) | 3.11 | 3.11 | 2.92 | 3.00 | 14,177 |
| 28th Jul 2025 (Mon) | 3.36 | 3.36 | 3.05 | 3.10 | 23,535 |
| 25th Jul 2025 (Fri) | 2.74 | 3.09 | 2.675 | 3.00 | 52,847 |
| 24th Jul 2025 (Thu) | 2.71 | 2.74 | 2.60 | 2.55 | 4,547 |
| 23rd Jul 2025 (Wed) | 2.745 | 2.75 | 2.65 | 2.69 | 5,636 |
| 22nd Jul 2025 (Tue) | 2.60 | 2.75 | 2.56 | 2.65 | 11,492 |