| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.67 | 1.75 | 1.67 | 1.73 | 15,327 |
| 2nd Apr 2026 (Thu) | 1.67 | 1.75 | 1.67 | 1.73 | 15,327 |
| 1st Apr 2026 (Wed) | 1.63 | 1.67 | 1.61 | 1.61 | 3,623 |
| 31st Mar 2026 (Tue) | 1.65 | 1.67 | 1.59 | 1.64 | 4,030 |
| 30th Mar 2026 (Mon) | 1.71 | 1.71 | 1.56 | 1.58 | 15,170 |
| 27th Mar 2026 (Fri) | 1.565 | 1.78 | 1.565 | 1.70 | 8,458 |
| 26th Mar 2026 (Thu) | 1.52 | 1.53 | 1.52 | 1.52 | 1,257 |
| 25th Mar 2026 (Wed) | 1.61 | 1.64 | 1.61 | 1.59 | 14,198 |
| 24th Mar 2026 (Tue) | 1.64 | 1.645 | 1.57 | 1.58 | 7,281 |
| 23rd Mar 2026 (Mon) | 1.56 | 1.69 | 1.56 | 1.65 | 3,373 |
| 20th Mar 2026 (Fri) | 1.61 | 1.69 | 1.52 | 1.53 | 548 |
| 19th Mar 2026 (Thu) | 1.53 | 1.64 | 1.53 | 1.62 | 6,306 |
| 18th Mar 2026 (Wed) | 1.54 | 1.60 | 1.46 | 1.53 | 2,848 |
| 17th Mar 2026 (Tue) | 1.65 | 1.76 | 1.575 | 1.59 | 25,286 |
| 16th Mar 2026 (Mon) | 1.28 | 1.62 | 1.28 | 1.55 | 65,766 |
| 13th Mar 2026 (Fri) | 1.245 | 1.26 | 1.21 | 1.255 | 4,674 |
| 12th Mar 2026 (Thu) | 1.23 | 1.25 | 1.23 | 1.25 | 1,378 |
| 11th Mar 2026 (Wed) | 1.27 | 1.28 | 1.25 | 1.26 | 21,476 |
| 10th Mar 2026 (Tue) | 1.225 | 1.275 | 1.19 | 1.21 | 7,742 |
| 9th Mar 2026 (Mon) | 1.30 | 1.30 | 1.245 | 1.25 | 4,408 |
| 6th Mar 2026 (Fri) | 1.32 | 1.33 | 1.29 | 1.30 | 3,926 |
| 5th Mar 2026 (Thu) | 1.32 | 1.43 | 1.32 | 1.38 | 3,439 |
| 4th Mar 2026 (Wed) | 1.24 | 1.28 | 1.23 | 1.28 | 6,017 |
| 3rd Mar 2026 (Tue) | 1.32 | 1.34 | 1.245 | 1.27 | 3,372 |
| 2nd Mar 2026 (Mon) | 1.36 | 1.36 | 1.31 | 1.33 | 4,037 |
| 27th Feb 2026 (Fri) | 1.30 | 1.34 | 1.25 | 1.32 | 23,347 |
| 26th Feb 2026 (Thu) | 1.32 | 1.37 | 1.31 | 1.33 | 16,768 |
| 25th Feb 2026 (Wed) | 1.99 | 1.99 | 1.34 | 1.34 | 0 |
| 24th Feb 2026 (Tue) | 1.99 | 1.99 | 1.53 | 1.53 | 0 |
| 23rd Feb 2026 (Mon) | 1.99 | 2.00 | 1.56 | 1.55 | 102,174 |
| 20th Feb 2026 (Fri) | 2.27 | 2.31 | 2.21 | 2.22 | 956 |
| 19th Feb 2026 (Thu) | 2.25 | 2.40 | 2.19 | 2.18 | 1,057 |
| 18th Feb 2026 (Wed) | 2.07 | 2.24 | 2.07 | 2.20 | 1,701 |
| 17th Feb 2026 (Tue) | 2.05 | 2.15 | 2.05 | 2.06 | 614 |
| 16th Feb 2026 (Mon) | 2.05 | 2.12 | 2.00 | 2.02 | 7,820 |
| 13th Feb 2026 (Fri) | 2.05 | 2.12 | 2.00 | 2.02 | 7,820 |
| 12th Feb 2026 (Thu) | 2.07 | 2.07 | 1.95 | 2.05 | 45 |
| 11th Feb 2026 (Wed) | 2.105 | 2.105 | 2.00 | 2.07 | 5,895 |
| 10th Feb 2026 (Tue) | 2.12 | 2.12 | 2.095 | 2.08 | 567 |
| 9th Feb 2026 (Mon) | 2.09 | 2.12 | 2.08 | 2.09 | 3,575 |
| 6th Feb 2026 (Fri) | 2.14 | 2.17 | 1.98 | 2.05 | 7,134 |