| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.905 | 7.045 | 6.90 | 7.04 | 61,605 |
| 2nd Apr 2026 (Thu) | 6.905 | 7.045 | 6.90 | 7.04 | 61,605 |
| 1st Apr 2026 (Wed) | 7.005 | 7.06 | 6.98 | 7.03 | 143,382 |
| 31st Mar 2026 (Tue) | 6.69 | 6.95 | 6.69 | 6.95 | 183,440 |
| 30th Mar 2026 (Mon) | 6.67 | 6.715 | 6.565 | 6.63 | 91,689 |
| 27th Mar 2026 (Fri) | 6.77 | 6.77 | 6.63 | 6.63 | 165,221 |
| 26th Mar 2026 (Thu) | 6.92 | 6.98 | 6.83 | 6.86 | 113,188 |
| 25th Mar 2026 (Wed) | 6.945 | 6.98 | 6.905 | 6.98 | 79,144 |
| 24th Mar 2026 (Tue) | 6.97 | 6.98 | 6.90 | 6.92 | 53,540 |
| 23rd Mar 2026 (Mon) | 6.98 | 7.04 | 6.975 | 7.02 | 78,541 |
| 20th Mar 2026 (Fri) | 7.055 | 7.07 | 6.92 | 6.93 | 92,993 |
| 19th Mar 2026 (Thu) | 6.975 | 7.07 | 6.975 | 7.07 | 41,999 |
| 18th Mar 2026 (Wed) | 7.12 | 7.16 | 7.015 | 7.03 | 67,620 |
| 17th Mar 2026 (Tue) | 7.095 | 7.165 | 7.09 | 7.13 | 48,155 |
| 16th Mar 2026 (Mon) | 7.11 | 7.16 | 7.085 | 7.08 | 75,916 |
| 13th Mar 2026 (Fri) | 7.20 | 7.28 | 7.19 | 7.22 | 108,318 |
| 12th Mar 2026 (Thu) | 7.20 | 7.255 | 7.15 | 7.15 | 46,871 |
| 11th Mar 2026 (Wed) | 7.30 | 7.35 | 7.17 | 7.27 | 118,451 |
| 10th Mar 2026 (Tue) | 7.19 | 7.35 | 7.19 | 7.29 | 53,874 |
| 9th Mar 2026 (Mon) | 7.13 | 7.185 | 6.985 | 7.16 | 71,445 |
| 6th Mar 2026 (Fri) | 7.24 | 7.27 | 7.19 | 7.22 | 73,168 |
| 5th Mar 2026 (Thu) | 7.29 | 7.30 | 7.23 | 7.31 | 41,611 |
| 4th Mar 2026 (Wed) | 7.245 | 7.32 | 7.245 | 7.31 | 36,609 |
| 3rd Mar 2026 (Tue) | 7.265 | 7.32 | 7.16 | 7.22 | 122,885 |
| 2nd Mar 2026 (Mon) | 7.27 | 7.46 | 7.22 | 7.38 | 70,509 |
| 27th Feb 2026 (Fri) | 7.30 | 7.56 | 7.26 | 7.45 | 115,777 |
| 26th Feb 2026 (Thu) | 7.45 | 7.45 | 7.32 | 7.36 | 82,820 |
| 25th Feb 2026 (Wed) | 7.20 | 7.50 | 7.20 | 7.50 | 0 |
| 24th Feb 2026 (Tue) | 7.20 | 7.45 | 7.20 | 7.45 | 0 |
| 23rd Feb 2026 (Mon) | 7.20 | 7.27 | 7.17 | 7.25 | 70,783 |
| 20th Feb 2026 (Fri) | 6.93 | 7.175 | 6.93 | 7.12 | 99,150 |
| 19th Feb 2026 (Thu) | 6.87 | 7.025 | 6.77 | 6.94 | 111,653 |
| 18th Feb 2026 (Wed) | 7.25 | 7.29 | 6.865 | 6.94 | 503,639 |
| 17th Feb 2026 (Tue) | 7.38 | 7.40 | 7.20 | 7.20 | 179,964 |
| 16th Feb 2026 (Mon) | 7.57 | 7.615 | 7.495 | 7.60 | 179,357 |
| 13th Feb 2026 (Fri) | 7.57 | 7.615 | 7.495 | 7.60 | 179,357 |
| 12th Feb 2026 (Thu) | 7.67 | 7.67 | 7.55 | 7.55 | 164,300 |
| 11th Feb 2026 (Wed) | 7.715 | 7.715 | 7.63 | 7.65 | 122,144 |
| 10th Feb 2026 (Tue) | 7.755 | 7.755 | 7.675 | 7.68 | 125,461 |
| 9th Feb 2026 (Mon) | 7.795 | 7.80 | 7.73 | 7.74 | 104,975 |
| 6th Feb 2026 (Fri) | 7.695 | 7.80 | 7.695 | 7.79 | 98,983 |