| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.695 | 7.80 | 7.695 | 7.79 | 98,983 |
| 5th Feb 2026 (Thu) | 7.72 | 7.75 | 7.655 | 7.68 | 68,305 |
| 4th Feb 2026 (Wed) | 7.815 | 7.815 | 7.70 | 7.75 | 102,756 |
| 3rd Feb 2026 (Tue) | 7.935 | 7.935 | 7.635 | 7.80 | 290,020 |
| 2nd Feb 2026 (Mon) | 7.91 | 7.96 | 7.91 | 7.93 | 111,996 |
| 30th Jan 2026 (Fri) | 7.90 | 7.995 | 7.90 | 7.93 | 81,047 |
| 29th Jan 2026 (Thu) | 7.925 | 7.925 | 7.845 | 7.90 | 63,849 |
| 28th Jan 2026 (Wed) | 7.99 | 7.99 | 7.91 | 7.96 | 82,761 |
| 27th Jan 2026 (Tue) | 7.985 | 8.02 | 7.95 | 7.96 | 66,761 |
| 26th Jan 2026 (Mon) | 7.97 | 8.00 | 7.97 | 7.98 | 57,512 |
| 23rd Jan 2026 (Fri) | 7.96 | 7.975 | 7.96 | 7.97 | 71,823 |
| 22nd Jan 2026 (Thu) | 7.985 | 8.00 | 7.95 | 7.96 | 62,077 |
| 21st Jan 2026 (Wed) | 7.93 | 7.97 | 7.915 | 7.94 | 27,093 |
| 20th Jan 2026 (Tue) | 7.94 | 7.97 | 7.91 | 7.91 | 180,168 |
| 19th Jan 2026 (Mon) | 8.00 | 8.03 | 8.00 | 8.01 | 55,906 |
| 16th Jan 2026 (Fri) | 8.00 | 8.03 | 8.00 | 8.01 | 55,906 |
| 15th Jan 2026 (Thu) | 8.035 | 8.065 | 7.985 | 8.01 | 160,233 |
| 14th Jan 2026 (Wed) | 8.135 | 8.15 | 8.12 | 8.16 | 110,951 |
| 13th Jan 2026 (Tue) | 8.14 | 8.14 | 8.115 | 8.11 | 70,533 |
| 12th Jan 2026 (Mon) | 8.08 | 8.135 | 8.08 | 8.11 | 129,268 |
| 9th Jan 2026 (Fri) | 8.08 | 8.08 | 8.055 | 8.07 | 34,841 |
| 8th Jan 2026 (Thu) | 8.085 | 8.085 | 8.035 | 8.04 | 93,607 |
| 7th Jan 2026 (Wed) | 8.09 | 8.11 | 8.08 | 8.09 | 117,420 |
| 6th Jan 2026 (Tue) | 8.09 | 8.115 | 8.07 | 8.09 | 70,063 |
| 5th Jan 2026 (Mon) | 8.08 | 8.095 | 8.075 | 8.09 | 81,853 |
| 2nd Jan 2026 (Fri) | 8.02 | 8.05 | 8.02 | 8.05 | 129,436 |
| 1st Jan 2026 (Thu) | 7.975 | 8.045 | 7.975 | 8.01 | 103,183 |
| 31st Dec 2025 (Wed) | 7.975 | 8.045 | 7.975 | 8.01 | 103,183 |
| 30th Dec 2025 (Tue) | 7.97 | 7.995 | 7.96 | 7.98 | 67,080 |
| 29th Dec 2025 (Mon) | 7.98 | 7.99 | 7.965 | 7.97 | 83,150 |
| 26th Dec 2025 (Fri) | 7.99 | 7.995 | 7.98 | 7.98 | 27,839 |
| 25th Dec 2025 (Thu) | 7.965 | 7.99 | 7.965 | 7.98 | 14,078 |
| 24th Dec 2025 (Wed) | 7.965 | 7.99 | 7.965 | 7.98 | 14,078 |
| 23rd Dec 2025 (Tue) | 7.91 | 7.975 | 7.91 | 7.96 | 46,933 |
| 22nd Dec 2025 (Mon) | 7.925 | 7.94 | 7.925 | 7.92 | 22,858 |
| 19th Dec 2025 (Fri) | 7.855 | 7.92 | 7.855 | 7.91 | 38,576 |
| 18th Dec 2025 (Thu) | 7.825 | 7.88 | 7.825 | 7.85 | 54,141 |
| 17th Dec 2025 (Wed) | 7.835 | 7.84 | 7.78 | 7.79 | 42,299 |
| 16th Dec 2025 (Tue) | 7.855 | 7.86 | 7.80 | 7.80 | 69,818 |
| 15th Dec 2025 (Mon) | 7.88 | 7.895 | 7.83 | 7.85 | 48,496 |
| 12th Dec 2025 (Fri) | 8.00 | 8.02 | 7.95 | 8.00 | 124,935 |
| 11th Dec 2025 (Thu) | 7.975 | 8.025 | 7.955 | 7.98 | 109,878 |
| 10th Dec 2025 (Wed) | 7.98 | 8.03 | 7.925 | 8.02 | 68,830 |
| 9th Dec 2025 (Tue) | 7.98 | 7.99 | 7.955 | 7.96 | 84,436 |
| 8th Dec 2025 (Mon) | 8.035 | 8.05 | 7.96 | 7.97 | 131,592 |