| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.95 | 7.99 | 7.945 | 7.98 | 53,314 |
| 18th Sep 2025 (Thu) | 7.90 | 7.96 | 7.90 | 7.95 | 15,219 |
| 17th Sep 2025 (Wed) | 7.87 | 7.92 | 7.86 | 7.89 | 46,122 |
| 16th Sep 2025 (Tue) | 7.89 | 7.89 | 7.845 | 7.87 | 34,066 |
| 15th Sep 2025 (Mon) | 7.89 | 7.905 | 7.87 | 7.88 | 29,512 |
| 12th Sep 2025 (Fri) | 7.97 | 8.015 | 7.95 | 8.00 | 100,037 |
| 11th Sep 2025 (Thu) | 7.905 | 7.98 | 7.905 | 7.96 | 80,373 |
| 10th Sep 2025 (Wed) | 7.93 | 7.935 | 7.91 | 7.92 | 75,679 |
| 9th Sep 2025 (Tue) | 7.94 | 7.94 | 7.905 | 7.93 | 45,969 |
| 8th Sep 2025 (Mon) | 7.935 | 7.94 | 7.92 | 7.92 | 161,547 |
| 5th Sep 2025 (Fri) | 7.935 | 7.935 | 7.86 | 7.92 | 27,084 |
| 4th Sep 2025 (Thu) | 7.88 | 7.92 | 7.875 | 7.92 | 49,293 |
| 3rd Sep 2025 (Wed) | 7.815 | 7.89 | 7.815 | 7.86 | 36,977 |
| 2nd Sep 2025 (Tue) | 7.785 | 7.83 | 7.78 | 7.81 | 61,025 |
| 1st Sep 2025 (Mon) | 7.865 | 7.87 | 7.835 | 7.86 | 32,619 |
| 29th Aug 2025 (Fri) | 7.865 | 7.87 | 7.835 | 7.86 | 32,619 |
| 28th Aug 2025 (Thu) | 7.855 | 7.87 | 7.845 | 7.87 | 20,740 |
| 27th Aug 2025 (Wed) | 7.835 | 7.85 | 7.82 | 7.85 | 43,298 |
| 26th Aug 2025 (Tue) | 7.82 | 7.835 | 7.81 | 7.85 | 16,420 |
| 25th Aug 2025 (Mon) | 7.825 | 7.84 | 7.815 | 7.81 | 75,649 |
| 22nd Aug 2025 (Fri) | 7.74 | 7.845 | 7.74 | 7.82 | 56,275 |
| 21st Aug 2025 (Thu) | 7.745 | 7.75 | 7.71 | 7.74 | 22,340 |
| 20th Aug 2025 (Wed) | 7.75 | 7.755 | 7.68 | 7.76 | 48,083 |
| 19th Aug 2025 (Tue) | 7.79 | 7.79 | 7.715 | 7.76 | 26,654 |
| 18th Aug 2025 (Mon) | 7.74 | 7.79 | 7.74 | 7.79 | 32,532 |
| 15th Aug 2025 (Fri) | 7.805 | 7.805 | 7.77 | 7.77 | 50,204 |
| 14th Aug 2025 (Thu) | 7.915 | 7.945 | 7.905 | 7.92 | 51,450 |
| 13th Aug 2025 (Wed) | 7.915 | 7.92 | 7.885 | 7.92 | 35,815 |
| 12th Aug 2025 (Tue) | 7.91 | 7.92 | 7.865 | 7.92 | 50,797 |
| 11th Aug 2025 (Mon) | 7.89 | 7.91 | 7.85 | 7.88 | 89,809 |
| 8th Aug 2025 (Fri) | 7.835 | 7.895 | 7.83 | 7.89 | 35,522 |
| 7th Aug 2025 (Thu) | 7.85 | 7.87 | 7.80 | 7.83 | 23,431 |
| 6th Aug 2025 (Wed) | 7.76 | 7.835 | 7.76 | 7.82 | 31,644 |
| 5th Aug 2025 (Tue) | 7.79 | 7.80 | 7.75 | 7.75 | 23,803 |
| 4th Aug 2025 (Mon) | 7.745 | 7.785 | 7.735 | 7.78 | 68,319 |
| 1st Aug 2025 (Fri) | 7.71 | 7.745 | 7.665 | 7.73 | 80,050 |
| 31st Jul 2025 (Thu) | 7.885 | 7.905 | 7.785 | 7.79 | 51,529 |
| 30th Jul 2025 (Wed) | 7.855 | 7.855 | 7.80 | 7.83 | 74,859 |
| 29th Jul 2025 (Tue) | 7.87 | 7.87 | 7.835 | 7.85 | 32,906 |
| 28th Jul 2025 (Mon) | 7.89 | 7.895 | 7.82 | 7.85 | 33,077 |
| 25th Jul 2025 (Fri) | 7.915 | 7.915 | 7.85 | 7.89 | 32,827 |
| 24th Jul 2025 (Thu) | 7.88 | 7.92 | 7.88 | 7.90 | 46,550 |
| 23rd Jul 2025 (Wed) | 7.75 | 7.865 | 7.745 | 7.85 | 66,280 |
| 22nd Jul 2025 (Tue) | 7.73 | 7.73 | 7.705 | 7.73 | 16,965 |