| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 7.735 | 7.765 | 7.705 | 7.72 | 55,232 |
| 18th Jul 2025 (Fri) | 7.75 | 7.77 | 7.705 | 7.72 | 17,044 |
| 17th Jul 2025 (Thu) | 7.71 | 7.735 | 7.70 | 7.73 | 51,125 |
| 16th Jul 2025 (Wed) | 7.73 | 7.73 | 7.67 | 7.69 | 47,355 |
| 15th Jul 2025 (Tue) | 7.83 | 7.835 | 7.705 | 7.73 | 106,159 |
| 14th Jul 2025 (Mon) | 7.93 | 7.975 | 7.93 | 7.96 | 109,914 |
| 11th Jul 2025 (Fri) | 7.92 | 7.94 | 7.875 | 7.94 | 47,998 |
| 10th Jul 2025 (Thu) | 7.89 | 7.925 | 7.87 | 7.91 | 26,169 |
| 9th Jul 2025 (Wed) | 7.895 | 7.915 | 7.88 | 7.89 | 31,736 |
| 8th Jul 2025 (Tue) | 7.84 | 7.905 | 7.84 | 7.87 | 39,368 |
| 7th Jul 2025 (Mon) | 7.92 | 7.92 | 7.84 | 7.85 | 36,383 |
| 4th Jul 2025 (Fri) | 7.85 | 7.935 | 7.85 | 7.93 | 22,764 |
| 3rd Jul 2025 (Thu) | 7.85 | 7.935 | 7.85 | 7.93 | 22,764 |
| 2nd Jul 2025 (Wed) | 7.875 | 7.875 | 7.80 | 7.82 | 100,189 |
| 1st Jul 2025 (Tue) | 7.785 | 7.915 | 7.78 | 7.87 | 173,579 |
| 30th Jun 2025 (Mon) | 7.63 | 7.77 | 7.625 | 7.75 | 134,158 |
| 27th Jun 2025 (Fri) | 7.56 | 7.615 | 7.56 | 7.60 | 75,131 |
| 26th Jun 2025 (Thu) | 7.58 | 7.58 | 7.545 | 7.57 | 21,258 |
| 25th Jun 2025 (Wed) | 7.59 | 7.59 | 7.55 | 7.57 | 23,610 |
| 24th Jun 2025 (Tue) | 7.56 | 7.595 | 7.55 | 7.60 | 24,690 |
| 23rd Jun 2025 (Mon) | 7.39 | 7.54 | 7.39 | 7.52 | 61,141 |
| 20th Jun 2025 (Fri) | 7.44 | 7.49 | 7.40 | 7.42 | 69,081 |
| 19th Jun 2025 (Thu) | 7.48 | 7.53 | 7.475 | 7.48 | 21,797 |
| 18th Jun 2025 (Wed) | 7.48 | 7.53 | 7.475 | 7.48 | 21,797 |
| 17th Jun 2025 (Tue) | 7.50 | 7.51 | 7.45 | 7.46 | 38,580 |
| 16th Jun 2025 (Mon) | 7.50 | 7.585 | 7.50 | 7.51 | 41,014 |
| 13th Jun 2025 (Fri) | 7.66 | 7.69 | 7.595 | 7.61 | 139,871 |
| 12th Jun 2025 (Thu) | 7.67 | 7.705 | 7.65 | 7.70 | 68,107 |
| 11th Jun 2025 (Wed) | 7.74 | 7.745 | 7.67 | 7.675 | 98,032 |
| 10th Jun 2025 (Tue) | 7.72 | 7.73 | 7.67 | 7.73 | 76,246 |
| 9th Jun 2025 (Mon) | 7.68 | 7.74 | 7.65 | 7.70 | 80,973 |
| 6th Jun 2025 (Fri) | 7.63 | 7.685 | 7.625 | 7.66 | 98,480 |
| 5th Jun 2025 (Thu) | 7.63 | 7.65 | 7.575 | 7.60 | 32,103 |
| 4th Jun 2025 (Wed) | 7.625 | 7.645 | 7.605 | 7.63 | 60,181 |
| 3rd Jun 2025 (Tue) | 7.575 | 7.605 | 7.575 | 7.60 | 28,999 |
| 2nd Jun 2025 (Mon) | 7.57 | 7.58 | 7.535 | 7.58 | 45,129 |
| 30th May 2025 (Fri) | 7.415 | 7.565 | 7.39 | 7.57 | 117,296 |
| 29th May 2025 (Thu) | 7.32 | 7.42 | 7.30 | 7.40 | 103,835 |
| 28th May 2025 (Wed) | 7.275 | 7.29 | 7.275 | 7.28 | 59,372 |
| 27th May 2025 (Tue) | 7.165 | 7.255 | 7.165 | 7.25 | 79,686 |
| 26th May 2025 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 24th May 2025 (Sat) | 7.02 | 7.105 | 7.015 | 7.05 | 82,260 |
| 23rd May 2025 (Fri) | 7.02 | 7.105 | 7.015 | 7.085 | 82,260 |
| 22nd May 2025 (Thu) | 7.115 | 7.16 | 7.105 | 7.16 | 31,571 |