| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.855 | 7.86 | 7.80 | 7.85 | 68,589 |
| 15th Dec 2025 (Mon) | 7.88 | 7.895 | 7.83 | 7.85 | 48,496 |
| 12th Dec 2025 (Fri) | 8.00 | 8.02 | 7.95 | 8.00 | 124,935 |
| 11th Dec 2025 (Thu) | 7.975 | 8.025 | 7.955 | 7.98 | 109,878 |
| 10th Dec 2025 (Wed) | 7.98 | 8.03 | 7.925 | 8.02 | 68,830 |
| 9th Dec 2025 (Tue) | 7.98 | 7.99 | 7.955 | 7.96 | 84,436 |
| 8th Dec 2025 (Mon) | 8.035 | 8.05 | 7.96 | 7.97 | 131,592 |
| 5th Dec 2025 (Fri) | 8.02 | 8.03 | 8.01 | 8.02 | 25,428 |
| 4th Dec 2025 (Thu) | 8.00 | 8.015 | 7.985 | 8.00 | 40,030 |
| 3rd Dec 2025 (Wed) | 7.98 | 7.99 | 7.96 | 7.98 | 11,482 |
| 2nd Dec 2025 (Tue) | 7.99 | 8.00 | 7.96 | 7.96 | 54,225 |
| 1st Dec 2025 (Mon) | 7.97 | 7.99 | 7.945 | 7.97 | 57,472 |
| 28th Nov 2025 (Fri) | 7.94 | 7.99 | 7.94 | 7.99 | 180,569 |
| 27th Nov 2025 (Thu) | 7.87 | 7.955 | 7.87 | 7.95 | 83,159 |
| 26th Nov 2025 (Wed) | 7.87 | 7.955 | 7.87 | 7.95 | 81,850 |
| 25th Nov 2025 (Tue) | 7.75 | 7.865 | 7.735 | 7.86 | 78,154 |
| 24th Nov 2025 (Mon) | 7.70 | 7.80 | 7.70 | 7.75 | 65,345 |
| 21st Nov 2025 (Fri) | 7.73 | 7.75 | 7.58 | 7.71 | 88,882 |
| 20th Nov 2025 (Thu) | 7.89 | 7.89 | 7.89 | 7.81 | 7,364 |
| 19th Nov 2025 (Wed) | 7.785 | 7.83 | 7.765 | 7.81 | 30,839 |
| 18th Nov 2025 (Tue) | 7.76 | 7.80 | 7.72 | 7.77 | 24,233 |
| 17th Nov 2025 (Mon) | 7.81 | 7.845 | 7.74 | 7.79 | 74,611 |
| 14th Nov 2025 (Fri) | 7.78 | 7.87 | 7.72 | 7.81 | 80,594 |
| 13th Nov 2025 (Thu) | 8.07 | 8.09 | 7.96 | 7.98 | 110,423 |
| 12th Nov 2025 (Wed) | 8.07 | 8.08 | 8.03 | 8.08 | 63,437 |
| 11th Nov 2025 (Tue) | 8.05 | 8.08 | 8.04 | 8.07 | 177,102 |
| 10th Nov 2025 (Mon) | 8.06 | 8.09 | 8.04 | 8.07 | 73,536 |
| 7th Nov 2025 (Fri) | 7.99 | 7.99 | 7.90 | 7.96 | 64,754 |
| 6th Nov 2025 (Thu) | 8.09 | 8.09 | 7.96 | 8.00 | 77,238 |
| 5th Nov 2025 (Wed) | 8.04 | 8.075 | 8.025 | 8.07 | 29,429 |
| 4th Nov 2025 (Tue) | 8.085 | 8.11 | 8.085 | 8.11 | 0 |
| 3rd Nov 2025 (Mon) | 8.085 | 8.11 | 8.06 | 8.11 | 30,548 |
| 31st Oct 2025 (Fri) | 8.06 | 8.10 | 8.04 | 8.07 | 59,905 |
| 30th Oct 2025 (Thu) | 8.04 | 8.09 | 8.01 | 8.03 | 39,734 |
| 29th Oct 2025 (Wed) | 8.04 | 8.08 | 8.03 | 8.04 | 23,860 |
| 28th Oct 2025 (Tue) | 8.00 | 8.08 | 7.985 | 8.04 | 37,220 |
| 27th Oct 2025 (Mon) | 7.98 | 8.04 | 7.97 | 8.00 | 36,096 |
| 24th Oct 2025 (Fri) | 7.96 | 7.98 | 7.93 | 7.94 | 35,947 |
| 23rd Oct 2025 (Thu) | 7.90 | 7.96 | 7.90 | 7.92 | 39,329 |
| 22nd Oct 2025 (Wed) | 7.945 | 7.95 | 7.86 | 7.87 | 52,308 |
| 21st Oct 2025 (Tue) | 7.99 | 7.99 | 7.925 | 7.95 | 52,105 |
| 20th Oct 2025 (Mon) | 8.00 | 8.045 | 7.98 | 7.99 | 71,558 |
| 17th Oct 2025 (Fri) | 7.92 | 8.025 | 7.88 | 7.99 | 59,492 |
| 16th Oct 2025 (Thu) | 8.06 | 8.06 | 7.925 | 7.94 | 87,024 |