| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 2.82 | 2.87 | 2.69 | 2.85 | 6,730 |
| 21st Jul 2025 (Mon) | 3.10 | 3.12 | 2.825 | 2.87 | 22,876 |
| 18th Jul 2025 (Fri) | 3.10 | 3.10 | 3.05 | 3.08 | 1,919 |
| 17th Jul 2025 (Thu) | 3.105 | 3.15 | 3.02 | 3.08 | 17,488 |
| 16th Jul 2025 (Wed) | 3.07 | 3.07 | 3.01 | 3.05 | 3,542 |
| 15th Jul 2025 (Tue) | 3.18 | 3.195 | 3.05 | 3.08 | 4,264 |
| 14th Jul 2025 (Mon) | 3.30 | 3.31 | 3.17 | 3.27 | 12,358 |
| 11th Jul 2025 (Fri) | 3.34 | 3.34 | 3.22 | 3.33 | 16,582 |
| 10th Jul 2025 (Thu) | 3.37 | 3.47 | 3.32 | 3.38 | 4,476 |
| 9th Jul 2025 (Wed) | 3.31 | 3.40 | 3.31 | 3.39 | 2,174 |
| 8th Jul 2025 (Tue) | 3.24 | 3.36 | 3.24 | 3.32 | 1,027 |
| 7th Jul 2025 (Mon) | 3.32 | 3.365 | 3.28 | 3.32 | 7,663 |
| 4th Jul 2025 (Fri) | 3.41 | 3.42 | 3.35 | 3.30 | 4,270 |
| 3rd Jul 2025 (Thu) | 3.41 | 3.42 | 3.35 | 3.30 | 4,270 |
| 2nd Jul 2025 (Wed) | 3.40 | 3.42 | 3.30 | 3.39 | 15,649 |
| 1st Jul 2025 (Tue) | 3.26 | 3.355 | 3.20 | 3.38 | 29,252 |
| 30th Jun 2025 (Mon) | 3.27 | 3.42 | 3.22 | 3.37 | 11,781 |
| 27th Jun 2025 (Fri) | 3.25 | 3.255 | 3.20 | 3.20 | 7,725 |
| 26th Jun 2025 (Thu) | 3.28 | 3.35 | 3.28 | 3.35 | 805 |
| 25th Jun 2025 (Wed) | 3.33 | 3.33 | 3.28 | 3.27 | 357 |
| 24th Jun 2025 (Tue) | 3.21 | 3.43 | 3.16 | 3.25 | 13,524 |
| 23rd Jun 2025 (Mon) | 3.29 | 3.29 | 3.03 | 3.21 | 9,896 |
| 20th Jun 2025 (Fri) | 3.55 | 3.55 | 3.30 | 3.42 | 6,369 |
| 19th Jun 2025 (Thu) | 3.87 | 3.87 | 3.54 | 3.56 | 5,236 |
| 18th Jun 2025 (Wed) | 3.87 | 3.87 | 3.54 | 3.56 | 5,236 |
| 17th Jun 2025 (Tue) | 3.40 | 3.75 | 3.40 | 3.67 | 6,979 |
| 16th Jun 2025 (Mon) | 3.44 | 3.47 | 3.36 | 3.37 | 3,200 |
| 13th Jun 2025 (Fri) | 3.47 | 3.47 | 3.325 | 3.43 | 12,386 |
| 12th Jun 2025 (Thu) | 3.62 | 3.62 | 3.60 | 3.52 | 775 |
| 11th Jun 2025 (Wed) | 3.75 | 3.75 | 3.37 | 3.47 | 16,292 |
| 10th Jun 2025 (Tue) | 3.90 | 3.90 | 3.62 | 3.75 | 3,427 |
| 9th Jun 2025 (Mon) | 3.50 | 4.00 | 3.50 | 3.86 | 24,569 |
| 6th Jun 2025 (Fri) | 3.55 | 3.55 | 3.21 | 3.36 | 8,758 |
| 5th Jun 2025 (Thu) | 3.21 | 3.63 | 3.14 | 3.50 | 16,923 |
| 4th Jun 2025 (Wed) | 3.19 | 3.25 | 3.11 | 3.13 | 12,511 |
| 3rd Jun 2025 (Tue) | 3.01 | 3.26 | 3.01 | 3.16 | 5,494 |
| 2nd Jun 2025 (Mon) | 3.195 | 3.36 | 3.00 | 3.05 | 16,513 |
| 30th May 2025 (Fri) | 3.125 | 3.37 | 2.93 | 3.13 | 23,130 |
| 29th May 2025 (Thu) | 3.45 | 3.45 | 3.12 | 3.19 | 11,629 |
| 28th May 2025 (Wed) | 3.51 | 3.86 | 3.37 | 3.49 | 40,159 |
| 27th May 2025 (Tue) | 3.45 | 3.67 | 3.18 | 3.42 | 48,468 |
| 26th May 2025 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 24th May 2025 (Sat) | 3.15 | 3.63 | 3.10 | 3.18 | 58,186 |
| 23rd May 2025 (Fri) | 3.15 | 3.63 | 3.10 | 3.21 | 58,186 |