| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.53 | 3.53 | 3.50 | 3.50 | 41 |
| 2nd Apr 2026 (Thu) | 3.53 | 3.53 | 3.50 | 3.50 | 41 |
| 1st Apr 2026 (Wed) | 3.53 | 3.74 | 3.485 | 3.48 | 3,193 |
| 31st Mar 2026 (Tue) | 3.35 | 3.45 | 3.35 | 3.44 | 194 |
| 30th Mar 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.36 | 135 |
| 27th Mar 2026 (Fri) | 3.40 | 3.43 | 3.35 | 3.31 | 2,097 |
| 26th Mar 2026 (Thu) | 3.50 | 3.52 | 3.50 | 3.53 | 699 |
| 25th Mar 2026 (Wed) | 3.63 | 3.63 | 3.63 | 3.60 | 569 |
| 24th Mar 2026 (Tue) | 3.705 | 3.705 | 3.60 | 3.61 | 17,823 |
| 23rd Mar 2026 (Mon) | 3.70 | 3.70 | 3.68 | 3.68 | 202 |
| 20th Mar 2026 (Fri) | 3.60 | 3.67 | 3.60 | 3.67 | 0 |
| 19th Mar 2026 (Thu) | 3.60 | 3.65 | 3.60 | 3.60 | 301 |
| 18th Mar 2026 (Wed) | 3.62 | 3.63 | 3.58 | 3.56 | 1,639 |
| 17th Mar 2026 (Tue) | 3.58 | 3.62 | 3.58 | 3.61 | 745 |
| 16th Mar 2026 (Mon) | 3.65 | 3.715 | 3.61 | 3.62 | 521 |
| 13th Mar 2026 (Fri) | 3.71 | 3.71 | 3.60 | 3.64 | 693 |
| 12th Mar 2026 (Thu) | 3.64 | 3.65 | 3.64 | 3.64 | 527 |
| 11th Mar 2026 (Wed) | 3.63 | 3.76 | 3.53 | 3.69 | 2,495 |
| 10th Mar 2026 (Tue) | 3.60 | 3.725 | 3.54 | 3.60 | 111 |
| 9th Mar 2026 (Mon) | 3.49 | 3.63 | 3.45 | 3.54 | 248 |
| 6th Mar 2026 (Fri) | 3.66 | 3.66 | 3.60 | 3.63 | 223 |
| 5th Mar 2026 (Thu) | 3.78 | 3.78 | 3.72 | 3.68 | 304 |
| 4th Mar 2026 (Wed) | 3.76 | 3.88 | 3.75 | 3.77 | 671 |
| 3rd Mar 2026 (Tue) | 3.58 | 3.74 | 3.58 | 3.74 | 1,250 |
| 2nd Mar 2026 (Mon) | 3.47 | 3.65 | 3.47 | 3.63 | 2,740 |
| 27th Feb 2026 (Fri) | 3.40 | 3.53 | 3.40 | 3.50 | 1,260 |
| 26th Feb 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.44 | 311 |
| 25th Feb 2026 (Wed) | 3.41 | 3.44 | 3.41 | 3.44 | 0 |
| 24th Feb 2026 (Tue) | 3.41 | 3.41 | 3.28 | 3.28 | 0 |
| 23rd Feb 2026 (Mon) | 3.41 | 3.49 | 3.25 | 3.28 | 7,525 |
| 20th Feb 2026 (Fri) | 3.325 | 3.55 | 3.26 | 3.50 | 11,276 |
| 19th Feb 2026 (Thu) | 3.32 | 3.32 | 3.32 | 3.22 | 145 |
| 18th Feb 2026 (Wed) | 3.105 | 3.29 | 3.105 | 3.18 | 620 |
| 17th Feb 2026 (Tue) | 3.05 | 3.31 | 3.05 | 3.17 | 2,165 |
| 16th Feb 2026 (Mon) | 3.11 | 3.11 | 3.07 | 3.07 | 390 |
| 13th Feb 2026 (Fri) | 3.11 | 3.11 | 3.07 | 3.07 | 390 |
| 12th Feb 2026 (Thu) | 3.11 | 3.11 | 3.00 | 3.02 | 201 |
| 11th Feb 2026 (Wed) | 3.15 | 3.15 | 3.14 | 3.16 | 100 |
| 10th Feb 2026 (Tue) | 3.20 | 3.20 | 3.18 | 3.16 | 2,116 |
| 9th Feb 2026 (Mon) | 3.24 | 3.24 | 3.22 | 3.20 | 4,466 |
| 6th Feb 2026 (Fri) | 3.15 | 3.25 | 3.15 | 3.20 | 18,629 |