| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.15 | 3.25 | 3.15 | 3.20 | 18,629 |
| 5th Feb 2026 (Thu) | 3.22 | 3.22 | 3.00 | 3.01 | 611 |
| 4th Feb 2026 (Wed) | 3.11 | 3.215 | 3.09 | 3.20 | 327 |
| 3rd Feb 2026 (Tue) | 3.20 | 3.20 | 3.13 | 3.20 | 421 |
| 2nd Feb 2026 (Mon) | 3.12 | 3.25 | 3.12 | 3.23 | 503 |
| 30th Jan 2026 (Fri) | 3.27 | 3.27 | 3.10 | 3.12 | 677 |
| 29th Jan 2026 (Thu) | 3.33 | 3.33 | 3.26 | 3.33 | 2 |
| 28th Jan 2026 (Wed) | 3.37 | 3.37 | 3.31 | 3.32 | 2,301 |
| 27th Jan 2026 (Tue) | 3.30 | 3.37 | 3.25 | 3.32 | 4,140 |
| 26th Jan 2026 (Mon) | 3.43 | 3.43 | 3.10 | 3.25 | 20,395 |
| 23rd Jan 2026 (Fri) | 3.55 | 3.60 | 3.55 | 3.57 | 1,088 |
| 22nd Jan 2026 (Thu) | 3.48 | 3.64 | 3.48 | 3.58 | 2,739 |
| 21st Jan 2026 (Wed) | 3.28 | 3.49 | 3.27 | 3.42 | 1,165 |
| 20th Jan 2026 (Tue) | 3.66 | 3.66 | 3.32 | 3.34 | 6,677 |
| 19th Jan 2026 (Mon) | 3.40 | 3.70 | 3.32 | 3.66 | 11,221 |
| 16th Jan 2026 (Fri) | 3.40 | 3.70 | 3.32 | 3.66 | 11,221 |
| 15th Jan 2026 (Thu) | 3.29 | 3.405 | 3.29 | 3.38 | 7,414 |
| 14th Jan 2026 (Wed) | 3.15 | 3.19 | 3.14 | 3.13 | 14,605 |
| 13th Jan 2026 (Tue) | 3.05 | 3.05 | 2.95 | 3.04 | 6,923 |
| 12th Jan 2026 (Mon) | 3.02 | 3.09 | 2.90 | 3.04 | 23,769 |
| 9th Jan 2026 (Fri) | 3.25 | 3.29 | 3.10 | 3.135 | 5,483 |
| 8th Jan 2026 (Thu) | 3.28 | 3.31 | 3.25 | 3.25 | 5,163 |
| 7th Jan 2026 (Wed) | 2.89 | 3.11 | 2.89 | 3.12 | 3,287 |
| 6th Jan 2026 (Tue) | 2.87 | 2.92 | 2.75 | 2.79 | 9,225 |
| 5th Jan 2026 (Mon) | 2.75 | 2.83 | 2.72 | 2.80 | 684 |
| 2nd Jan 2026 (Fri) | 2.70 | 2.77 | 2.70 | 2.79 | 675 |
| 1st Jan 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.61 | 2,752 |
| 31st Dec 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.61 | 2,752 |
| 30th Dec 2025 (Tue) | 2.62 | 2.62 | 2.52 | 2.56 | 4,884 |
| 29th Dec 2025 (Mon) | 2.58 | 2.64 | 2.51 | 2.64 | 12,894 |
| 26th Dec 2025 (Fri) | 2.65 | 2.65 | 2.50 | 2.66 | 4,079 |
| 25th Dec 2025 (Thu) | 2.70 | 2.70 | 2.655 | 2.655 | 17 |
| 24th Dec 2025 (Wed) | 2.70 | 2.70 | 2.655 | 2.655 | 17 |
| 23rd Dec 2025 (Tue) | 2.70 | 2.70 | 2.65 | 2.66 | 824 |
| 22nd Dec 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 27 |
| 19th Dec 2025 (Fri) | 2.80 | 2.80 | 2.75 | 2.75 | 917 |
| 18th Dec 2025 (Thu) | 2.73 | 2.77 | 2.73 | 2.76 | 1,124 |
| 17th Dec 2025 (Wed) | 2.71 | 2.71 | 2.68 | 2.70 | 236 |
| 16th Dec 2025 (Tue) | 2.82 | 2.82 | 2.71 | 2.74 | 2,623 |
| 15th Dec 2025 (Mon) | 2.84 | 2.85 | 2.80 | 2.80 | 132 |
| 12th Dec 2025 (Fri) | 2.86 | 2.87 | 2.84 | 2.83 | 645 |
| 11th Dec 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.84 | 1,626 |
| 10th Dec 2025 (Wed) | 2.875 | 2.91 | 2.82 | 2.80 | 1,311 |
| 9th Dec 2025 (Tue) | 2.91 | 2.91 | 2.83 | 2.83 | 3,909 |
| 8th Dec 2025 (Mon) | 2.86 | 2.90 | 2.86 | 2.90 | 109 |