| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.16 | 4.22 | 4.01 | 4.01 | 1,487 |
| 18th Sep 2025 (Thu) | 4.23 | 4.30 | 4.16 | 4.27 | 343 |
| 17th Sep 2025 (Wed) | 4.03 | 4.155 | 4.03 | 4.155 | 17 |
| 16th Sep 2025 (Tue) | 4.03 | 4.30 | 4.03 | 4.23 | 1,281 |
| 15th Sep 2025 (Mon) | 4.12 | 4.20 | 4.10 | 4.15 | 4,613 |
| 12th Sep 2025 (Fri) | 4.10 | 4.18 | 4.08 | 4.05 | 1,209 |
| 11th Sep 2025 (Thu) | 4.15 | 4.27 | 4.15 | 4.17 | 1,598 |
| 10th Sep 2025 (Wed) | 4.12 | 4.14 | 4.12 | 4.12 | 1,089 |
| 9th Sep 2025 (Tue) | 3.95 | 4.05 | 3.93 | 4.03 | 2,896 |
| 8th Sep 2025 (Mon) | 4.19 | 4.19 | 4.05 | 4.05 | 829 |
| 5th Sep 2025 (Fri) | 4.20 | 4.51 | 4.10 | 4.23 | 824 |
| 4th Sep 2025 (Thu) | 3.96 | 5.02 | 3.95 | 4.27 | 37,635 |
| 3rd Sep 2025 (Wed) | 3.91 | 4.20 | 3.72 | 4.08 | 3,166 |
| 2nd Sep 2025 (Tue) | 4.00 | 4.01 | 4.00 | 4.00 | 501 |
| 1st Sep 2025 (Mon) | 4.29 | 4.29 | 4.29 | 4.29 | 944 |
| 29th Aug 2025 (Fri) | 4.29 | 4.29 | 4.29 | 4.29 | 944 |
| 28th Aug 2025 (Thu) | 4.24 | 4.31 | 4.16 | 4.16 | 5,771 |
| 27th Aug 2025 (Wed) | 4.33 | 4.38 | 4.21 | 4.20 | 3,581 |
| 26th Aug 2025 (Tue) | 4.31 | 4.31 | 4.27 | 4.24 | 383 |
| 25th Aug 2025 (Mon) | 4.35 | 4.50 | 4.26 | 4.36 | 1,346 |
| 22nd Aug 2025 (Fri) | 4.22 | 4.40 | 4.22 | 4.34 | 2,765 |
| 21st Aug 2025 (Thu) | 4.12 | 4.36 | 4.12 | 4.36 | 2,291 |
| 20th Aug 2025 (Wed) | 4.33 | 4.35 | 4.11 | 4.13 | 1,037 |
| 19th Aug 2025 (Tue) | 4.35 | 4.47 | 4.28 | 4.28 | 4,620 |
| 18th Aug 2025 (Mon) | 4.42 | 4.51 | 4.37 | 4.40 | 3,198 |
| 15th Aug 2025 (Fri) | 4.55 | 4.67 | 4.22 | 4.605 | 6,081 |
| 14th Aug 2025 (Thu) | 4.64 | 4.74 | 4.24 | 4.49 | 11,925 |
| 13th Aug 2025 (Wed) | 4.70 | 4.875 | 4.70 | 4.7995 | 3,114 |
| 12th Aug 2025 (Tue) | 4.89 | 4.89 | 4.50 | 4.61 | 6,156 |
| 11th Aug 2025 (Mon) | 5.02 | 5.12 | 4.84 | 4.95 | 6,207 |
| 8th Aug 2025 (Fri) | 4.50 | 5.70 | 4.25 | 4.99 | 40,325 |
| 7th Aug 2025 (Thu) | 4.59 | 5.06 | 4.50 | 4.52 | 27,761 |
| 6th Aug 2025 (Wed) | 4.18 | 5.11 | 4.17 | 4.644 | 4,840 |
| 5th Aug 2025 (Tue) | 3.98 | 4.36 | 3.98 | 4.23 | 10,272 |
| 4th Aug 2025 (Mon) | 3.51 | 3.99 | 3.50 | 3.99 | 8,936 |
| 1st Aug 2025 (Fri) | 3.80 | 3.80 | 3.33 | 3.67 | 2,304 |
| 31st Jul 2025 (Thu) | 3.91 | 4.20 | 3.70 | 3.81 | 53,062 |
| 30th Jul 2025 (Wed) | 4.49 | 4.49 | 3.75 | 3.70 | 11,075 |
| 29th Jul 2025 (Tue) | 4.54 | 4.90 | 4.40 | 4.80 | 40,739 |
| 28th Jul 2025 (Mon) | 4.70 | 9.20 | 4.67 | 5.42 | 648,759 |
| 25th Jul 2025 (Fri) | 3.79 | 5.49 | 3.79 | 4.91 | 427,571 |
| 24th Jul 2025 (Thu) | 3.85 | 3.85 | 3.20 | 3.45 | 9,284 |
| 23rd Jul 2025 (Wed) | 3.82 | 3.94 | 3.80 | 3.89 | 1,982 |
| 22nd Jul 2025 (Tue) | 3.67 | 3.81 | 3.67 | 3.83 | 1,259 |