| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3.67 | 3.81 | 3.67 | 3.83 | 1,259 |
| 21st Jul 2025 (Mon) | 4.04 | 4.04 | 3.50 | 3.58 | 19,963 |
| 18th Jul 2025 (Fri) | 4.50 | 4.50 | 4.01 | 4.16 | 11,268 |
| 17th Jul 2025 (Thu) | 4.80 | 4.80 | 4.37 | 4.38 | 3,625 |
| 16th Jul 2025 (Wed) | 4.95 | 5.00 | 4.84 | 4.93 | 4,498 |
| 15th Jul 2025 (Tue) | 5.26 | 5.26 | 4.97 | 5.10 | 37,306 |
| 14th Jul 2025 (Mon) | 5.29 | 5.99 | 5.21 | 5.32 | 3,808 |
| 11th Jul 2025 (Fri) | 5.12 | 5.39 | 4.85 | 4.90 | 8,148 |
| 10th Jul 2025 (Thu) | 4.27 | 5.29 | 4.02 | 5.05 | 34,385 |
| 9th Jul 2025 (Wed) | 3.60 | 4.79 | 3.57 | 4.62 | 176,903 |
| 8th Jul 2025 (Tue) | 3.90 | 4.18 | 3.60 | 3.76 | 42,883 |
| 7th Jul 2025 (Mon) | 2.99 | 4.255 | 2.83 | 3.88 | 286,360 |
| 4th Jul 2025 (Fri) | 2.73 | 2.73 | 2.67 | 2.62 | 1,594 |
| 3rd Jul 2025 (Thu) | 2.73 | 2.73 | 2.67 | 2.62 | 1,594 |
| 2nd Jul 2025 (Wed) | 2.60 | 2.79 | 2.56 | 2.80 | 7,869 |
| 1st Jul 2025 (Tue) | 2.80 | 2.80 | 2.54 | 2.67 | 5,333 |
| 30th Jun 2025 (Mon) | 3.05 | 3.12 | 2.70 | 2.82 | 20,215 |
| 27th Jun 2025 (Fri) | 2.74 | 3.09 | 2.74 | 2.855 | 26,405 |
| 26th Jun 2025 (Thu) | 3.05 | 3.10 | 2.50 | 2.74 | 26,567 |
| 25th Jun 2025 (Wed) | 3.13 | 4.09 | 3.00 | 3.159 | 405,590 |
| 24th Jun 2025 (Tue) | 2.30 | 3.51 | 2.30 | 3.02 | 503,270 |
| 23rd Jun 2025 (Mon) | 2.40 | 2.53 | 2.24 | 2.25 | 3,515 |
| 20th Jun 2025 (Fri) | 2.15 | 2.60 | 2.12 | 2.61 | 27,886 |
| 19th Jun 2025 (Thu) | 2.20 | 2.32 | 2.15 | 2.20 | 10,298 |
| 18th Jun 2025 (Wed) | 2.20 | 2.32 | 2.15 | 2.20 | 10,298 |
| 17th Jun 2025 (Tue) | 2.40 | 2.40 | 2.20 | 2.25 | 2,463 |
| 16th Jun 2025 (Mon) | 2.46 | 2.49 | 2.40 | 2.42 | 5,023 |
| 13th Jun 2025 (Fri) | 2.60 | 2.60 | 2.53 | 2.53 | 1,050 |
| 12th Jun 2025 (Thu) | 2.60 | 2.66 | 2.58 | 2.561 | 3,030 |
| 11th Jun 2025 (Wed) | 2.70 | 2.74 | 2.62 | 2.71 | 6,710 |
| 10th Jun 2025 (Tue) | 2.55 | 2.60 | 2.41 | 2.5738 | 1,343 |
| 9th Jun 2025 (Mon) | 2.77 | 2.86 | 2.66 | 2.7456 | 4,879 |
| 6th Jun 2025 (Fri) | 2.85 | 2.90 | 2.75 | 2.796 | 3,288 |
| 5th Jun 2025 (Thu) | 2.99 | 3.02 | 2.85 | 2.885 | 1,715 |
| 4th Jun 2025 (Wed) | 3.02 | 3.05 | 2.76 | 2.75 | 3,954 |
| 3rd Jun 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.0202 | 702 |
| 2nd Jun 2025 (Mon) | 3.02 | 3.20 | 3.02 | 3.05 | 102 |
| 30th May 2025 (Fri) | 3.08 | 3.08 | 3.08 | 3.10 | 664 |
| 29th May 2025 (Thu) | 3.23 | 3.50 | 3.18 | 3.18 | 9,074 |
| 28th May 2025 (Wed) | 3.14 | 3.14 | 3.00 | 3.05 | 6,014 |
| 27th May 2025 (Tue) | 3.15 | 3.19 | 3.15 | 3.19 | 2,180 |
| 26th May 2025 (Mon) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 24th May 2025 (Sat) | 3.19 | 3.30 | 3.17 | 3.26 | 6,092 |
| 23rd May 2025 (Fri) | 3.19 | 3.30 | 3.17 | 3.30 | 6,092 |