| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.50 | 0.50 | 0.3642 | 0.4021 | 28,396 |
| 5th Feb 2026 (Thu) | 1.20 | 1.20 | 1.11 | 1.10 | 211 |
| 4th Feb 2026 (Wed) | 1.48 | 1.48 | 1.36 | 1.28 | 936 |
| 3rd Feb 2026 (Tue) | 1.55 | 1.55 | 1.52 | 1.54 | 4,298 |
| 2nd Feb 2026 (Mon) | 1.58 | 1.59 | 1.55 | 1.60 | 11 |
| 30th Jan 2026 (Fri) | 1.59 | 1.59 | 1.57 | 1.59 | 718 |
| 29th Jan 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.62 | 4 |
| 28th Jan 2026 (Wed) | 1.62 | 1.65 | 1.61 | 1.66 | 381 |
| 27th Jan 2026 (Tue) | 1.61 | 1.67 | 1.61 | 1.66 | 783 |
| 26th Jan 2026 (Mon) | 1.64 | 1.64 | 1.61 | 1.60 | 95 |
| 23rd Jan 2026 (Fri) | 1.71 | 1.71 | 1.69 | 1.69 | 893 |
| 22nd Jan 2026 (Thu) | 1.71 | 1.71 | 1.63 | 1.69 | 502 |
| 21st Jan 2026 (Wed) | 1.69 | 1.69 | 1.65 | 1.65 | 0 |
| 20th Jan 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.70 | 154 |
| 19th Jan 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 16 |
| 16th Jan 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 16 |
| 15th Jan 2026 (Thu) | 1.62 | 1.65 | 1.62 | 1.68 | 1,869 |
| 14th Jan 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.62 | 509 |
| 13th Jan 2026 (Tue) | 1.73 | 1.73 | 1.70 | 1.77 | 2,838 |
| 12th Jan 2026 (Mon) | 1.74 | 1.76 | 1.74 | 1.77 | 903 |
| 9th Jan 2026 (Fri) | 1.77 | 1.80 | 1.77 | 1.79 | 592 |
| 8th Jan 2026 (Thu) | 1.72 | 1.74 | 1.70 | 1.74 | 260 |
| 7th Jan 2026 (Wed) | 1.75 | 1.75 | 1.72 | 1.71 | 863 |
| 6th Jan 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.78 | 381 |
| 5th Jan 2026 (Mon) | 1.63 | 1.85 | 1.63 | 1.76 | 6,185 |
| 2nd Jan 2026 (Fri) | 1.80 | 1.80 | 1.71 | 1.73 | 4,320 |
| 1st Jan 2026 (Thu) | 1.80 | 1.80 | 1.70 | 1.76 | 3,317 |
| 31st Dec 2025 (Wed) | 1.80 | 1.80 | 1.70 | 1.76 | 3,317 |
| 30th Dec 2025 (Tue) | 1.83 | 1.83 | 1.75 | 1.81 | 5,180 |
| 29th Dec 2025 (Mon) | 2.35 | 2.41 | 1.75 | 1.76 | 30,227 |
| 26th Dec 2025 (Fri) | 2.01 | 2.89 | 1.95 | 2.53 | 125,392 |
| 25th Dec 2025 (Thu) | 1.74 | 2.20 | 1.70 | 1.985 | 93,748 |
| 24th Dec 2025 (Wed) | 1.74 | 2.20 | 1.70 | 1.985 | 93,748 |
| 23rd Dec 2025 (Tue) | 1.63 | 1.63 | 1.60 | 1.59 | 1,276 |
| 22nd Dec 2025 (Mon) | 1.70 | 1.72 | 1.67 | 1.68 | 3,252 |
| 19th Dec 2025 (Fri) | 1.68 | 1.68 | 1.68 | 1.66 | 202 |
| 18th Dec 2025 (Thu) | 1.67 | 1.70 | 1.67 | 1.69 | 0 |
| 17th Dec 2025 (Wed) | 1.73 | 1.74 | 1.73 | 1.70 | 106 |
| 16th Dec 2025 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 186 |
| 15th Dec 2025 (Mon) | 1.845 | 1.845 | 1.84 | 1.8127 | 565 |
| 12th Dec 2025 (Fri) | 1.81 | 1.83 | 1.80 | 1.88 | 857 |
| 11th Dec 2025 (Thu) | 1.75 | 1.98 | 1.65 | 1.92 | 21,600 |
| 10th Dec 2025 (Wed) | 2.05 | 2.25 | 2.05 | 2.08 | 261,845 |
| 9th Dec 2025 (Tue) | 2.00 | 2.21 | 1.85 | 2.18 | 4,721 |
| 8th Dec 2025 (Mon) | 1.78 | 2.01 | 1.78 | 1.98 | 2,777 |