| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.73 | 1.74 | 1.73 | 1.70 | 106 |
| 16th Dec 2025 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 186 |
| 15th Dec 2025 (Mon) | 1.845 | 1.845 | 1.84 | 1.8127 | 565 |
| 12th Dec 2025 (Fri) | 1.81 | 1.83 | 1.80 | 1.88 | 857 |
| 11th Dec 2025 (Thu) | 1.75 | 1.98 | 1.65 | 1.92 | 21,600 |
| 10th Dec 2025 (Wed) | 2.05 | 2.25 | 2.05 | 2.08 | 261,845 |
| 9th Dec 2025 (Tue) | 2.00 | 2.21 | 1.85 | 2.18 | 4,721 |
| 8th Dec 2025 (Mon) | 1.78 | 2.01 | 1.78 | 1.98 | 2,777 |
| 5th Dec 2025 (Fri) | 1.85 | 1.85 | 1.75 | 1.75 | 2,798 |
| 4th Dec 2025 (Thu) | 1.75 | 1.82 | 1.75 | 1.80 | 1,506 |
| 3rd Dec 2025 (Wed) | 1.67 | 1.75 | 1.67 | 1.75 | 524 |
| 2nd Dec 2025 (Tue) | 1.69 | 1.69 | 1.69 | 1.70 | 325 |
| 1st Dec 2025 (Mon) | 1.81 | 1.84 | 1.68 | 1.69 | 2,877 |
| 28th Nov 2025 (Fri) | 1.78 | 2.05 | 1.78 | 1.89 | 4,962 |
| 27th Nov 2025 (Thu) | 1.81 | 1.84 | 1.74 | 1.78 | 4,258 |
| 26th Nov 2025 (Wed) | 1.81 | 1.84 | 1.74 | 1.78 | 4,258 |
| 25th Nov 2025 (Tue) | 1.65 | 1.72 | 1.65 | 1.73 | 3,508 |
| 24th Nov 2025 (Mon) | 1.57 | 1.59 | 1.57 | 1.57 | 210 |
| 21st Nov 2025 (Fri) | 1.53 | 1.53 | 1.52 | 1.56 | 692 |
| 20th Nov 2025 (Thu) | 1.81 | 1.81 | 1.81 | 1.78 | 4 |
| 19th Nov 2025 (Wed) | 1.74 | 1.80 | 1.72 | 1.78 | 1,852 |
| 18th Nov 2025 (Tue) | 2.50 | 2.50 | 1.76 | 1.85 | 485 |
| 17th Nov 2025 (Mon) | 2.82 | 2.82 | 2.63 | 2.66 | 210 |
| 14th Nov 2025 (Fri) | 2.515 | 2.70 | 2.37 | 2.72 | 1,933 |
| 13th Nov 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.59 | 192 |
| 12th Nov 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.75 | 68 |
| 11th Nov 2025 (Tue) | 2.70 | 2.79 | 2.26 | 2.76 | 67,095 |
| 10th Nov 2025 (Mon) | 3.83 | 3.85 | 2.85 | 2.86 | 7,729 |
| 7th Nov 2025 (Fri) | 4.17 | 4.17 | 3.95 | 4.00 | 4,195 |
| 6th Nov 2025 (Thu) | 4.30 | 4.31 | 4.05 | 4.07 | 1,666 |
| 5th Nov 2025 (Wed) | 4.19 | 4.47 | 4.19 | 4.47 | 32 |
| 4th Nov 2025 (Tue) | 4.55 | 4.55 | 4.39 | 4.39 | 0 |
| 3rd Nov 2025 (Mon) | 4.55 | 4.55 | 4.14 | 4.39 | 5,413 |
| 31st Oct 2025 (Fri) | 4.91 | 4.91 | 4.32 | 4.67 | 2,555 |
| 30th Oct 2025 (Thu) | 6.20 | 6.21 | 4.89 | 4.82 | 69,550 |
| 29th Oct 2025 (Wed) | 6.75 | 7.24 | 6.26 | 6.50 | 14,784 |
| 28th Oct 2025 (Tue) | 5.405 | 7.145 | 5.405 | 6.73 | 36,598 |
| 27th Oct 2025 (Mon) | 5.50 | 5.61 | 5.42 | 5.50 | 6,059 |
| 24th Oct 2025 (Fri) | 5.15 | 5.53 | 5.05 | 5.52 | 5,334 |
| 23rd Oct 2025 (Thu) | 5.06 | 5.47 | 5.06 | 5.30 | 3,093 |
| 22nd Oct 2025 (Wed) | 4.82 | 5.50 | 4.82 | 5.15 | 9,791 |
| 21st Oct 2025 (Tue) | 4.95 | 5.14 | 4.92 | 5.08 | 14,494 |
| 20th Oct 2025 (Mon) | 4.87 | 5.25 | 4.84 | 5.25 | 35,117 |