| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.87 | 13.20 | 12.63 | 12.83 | 14,697 |
| 5th Feb 2026 (Thu) | 12.86 | 12.86 | 12.49 | 12.51 | 9,546 |
| 4th Feb 2026 (Wed) | 13.16 | 13.23 | 12.755 | 12.91 | 6,319 |
| 3rd Feb 2026 (Tue) | 13.35 | 13.35 | 12.82 | 13.09 | 6,341 |
| 2nd Feb 2026 (Mon) | 13.46 | 13.64 | 13.29 | 13.35 | 8,536 |
| 30th Jan 2026 (Fri) | 13.72 | 13.72 | 13.26 | 13.51 | 5,865 |
| 29th Jan 2026 (Thu) | 13.88 | 13.88 | 13.40 | 13.74 | 1,406 |
| 28th Jan 2026 (Wed) | 14.08 | 14.08 | 13.42 | 14.11 | 5,378 |
| 27th Jan 2026 (Tue) | 12.83 | 14.15 | 12.83 | 14.11 | 23,585 |
| 26th Jan 2026 (Mon) | 12.62 | 13.01 | 12.53 | 12.77 | 42,339 |
| 23rd Jan 2026 (Fri) | 12.63 | 12.86 | 12.53 | 12.62 | 27,447 |
| 22nd Jan 2026 (Thu) | 12.55 | 12.89 | 12.55 | 12.77 | 21,623 |
| 21st Jan 2026 (Wed) | 12.52 | 12.67 | 12.25 | 12.48 | 14,330 |
| 20th Jan 2026 (Tue) | 12.20 | 12.45 | 12.09 | 12.36 | 12,917 |
| 19th Jan 2026 (Mon) | 12.42 | 12.52 | 12.32 | 12.37 | 6,402 |
| 16th Jan 2026 (Fri) | 12.42 | 12.52 | 12.32 | 12.37 | 6,402 |
| 15th Jan 2026 (Thu) | 12.59 | 12.62 | 12.25 | 12.34 | 12,561 |
| 14th Jan 2026 (Wed) | 12.55 | 12.92 | 12.45 | 12.59 | 19,224 |
| 13th Jan 2026 (Tue) | 12.64 | 12.72 | 12.47 | 12.65 | 9,692 |
| 12th Jan 2026 (Mon) | 12.41 | 12.71 | 12.32 | 12.65 | 28,799 |
| 9th Jan 2026 (Fri) | 12.355 | 12.51 | 12.25 | 12.36 | 13,314 |
| 8th Jan 2026 (Thu) | 11.71 | 12.43 | 11.71 | 12.28 | 32,431 |
| 7th Jan 2026 (Wed) | 11.99 | 12.01 | 11.69 | 11.79 | 33,597 |
| 6th Jan 2026 (Tue) | 12.36 | 12.44 | 12.00 | 11.99 | 15,539 |
| 5th Jan 2026 (Mon) | 12.34 | 12.34 | 11.985 | 12.23 | 17,650 |
| 2nd Jan 2026 (Fri) | 12.62 | 12.65 | 12.38 | 12.39 | 8,369 |
| 1st Jan 2026 (Thu) | 12.56 | 12.65 | 12.41 | 12.63 | 13,701 |
| 31st Dec 2025 (Wed) | 12.56 | 12.65 | 12.41 | 12.63 | 13,701 |
| 30th Dec 2025 (Tue) | 12.40 | 12.73 | 12.39 | 12.65 | 34,746 |
| 29th Dec 2025 (Mon) | 11.91 | 12.43 | 11.88 | 12.39 | 34,966 |
| 26th Dec 2025 (Fri) | 11.75 | 11.855 | 11.73 | 11.83 | 12,150 |
| 25th Dec 2025 (Thu) | 11.77 | 11.78 | 11.65 | 11.69 | 3,214 |
| 24th Dec 2025 (Wed) | 11.77 | 11.78 | 11.65 | 11.69 | 3,214 |
| 23rd Dec 2025 (Tue) | 11.73 | 12.00 | 11.65 | 11.68 | 26,557 |
| 22nd Dec 2025 (Mon) | 11.885 | 11.885 | 11.60 | 11.61 | 82,409 |
| 19th Dec 2025 (Fri) | 11.80 | 11.90 | 11.43 | 11.73 | 38,425 |
| 18th Dec 2025 (Thu) | 11.59 | 11.94 | 11.59 | 11.76 | 16,998 |
| 17th Dec 2025 (Wed) | 11.32 | 11.48 | 11.31 | 11.40 | 6,335 |
| 16th Dec 2025 (Tue) | 11.65 | 11.65 | 11.12 | 11.26 | 15,487 |
| 15th Dec 2025 (Mon) | 11.80 | 11.85 | 11.64 | 11.74 | 29,606 |
| 12th Dec 2025 (Fri) | 11.58 | 11.92 | 11.50 | 11.83 | 14,597 |
| 11th Dec 2025 (Thu) | 11.58 | 11.62 | 11.35 | 11.56 | 17,834 |
| 10th Dec 2025 (Wed) | 11.36 | 11.70 | 11.35 | 11.68 | 4,495 |
| 9th Dec 2025 (Tue) | 11.48 | 11.48 | 11.265 | 11.33 | 6,304 |
| 8th Dec 2025 (Mon) | 11.27 | 11.40 | 11.27 | 11.37 | 5,207 |