| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 10.74 | 10.84 | 10.59 | 10.84 | 10,724 |
| 21st Jul 2025 (Mon) | 10.94 | 10.94 | 10.725 | 10.73 | 9,008 |
| 18th Jul 2025 (Fri) | 11.01 | 11.23 | 10.83 | 10.86 | 9,974 |
| 17th Jul 2025 (Thu) | 10.88 | 11.12 | 10.87 | 10.97 | 9,947 |
| 16th Jul 2025 (Wed) | 10.83 | 10.95 | 10.65 | 10.88 | 10,400 |
| 15th Jul 2025 (Tue) | 10.49 | 10.95 | 10.48 | 10.81 | 16,658 |
| 14th Jul 2025 (Mon) | 10.33 | 10.495 | 10.32 | 10.51 | 8,861 |
| 11th Jul 2025 (Fri) | 10.69 | 10.69 | 10.46 | 10.50 | 18,791 |
| 10th Jul 2025 (Thu) | 10.68 | 10.84 | 10.68 | 10.78 | 4,098 |
| 9th Jul 2025 (Wed) | 11.01 | 11.01 | 10.75 | 10.77 | 13,319 |
| 8th Jul 2025 (Tue) | 10.78 | 11.04 | 10.78 | 11.04 | 9,953 |
| 7th Jul 2025 (Mon) | 11.07 | 11.10 | 10.74 | 10.76 | 26,199 |
| 4th Jul 2025 (Fri) | 11.13 | 11.13 | 10.98 | 11.13 | 17,580 |
| 3rd Jul 2025 (Thu) | 11.13 | 11.13 | 10.98 | 11.13 | 17,580 |
| 2nd Jul 2025 (Wed) | 10.86 | 11.01 | 10.86 | 10.94 | 14,952 |
| 1st Jul 2025 (Tue) | 10.70 | 10.88 | 10.65 | 10.88 | 9,446 |
| 30th Jun 2025 (Mon) | 10.88 | 11.10 | 10.61 | 10.76 | 18,898 |
| 27th Jun 2025 (Fri) | 10.83 | 10.90 | 10.71 | 10.85 | 10,644 |
| 26th Jun 2025 (Thu) | 10.68 | 10.77 | 10.66 | 10.80 | 15,932 |
| 25th Jun 2025 (Wed) | 10.70 | 10.72 | 10.58 | 10.72 | 14,272 |
| 24th Jun 2025 (Tue) | 10.65 | 10.96 | 10.63 | 10.81 | 25,748 |
| 23rd Jun 2025 (Mon) | 10.64 | 10.73 | 10.47 | 10.61 | 16,108 |
| 20th Jun 2025 (Fri) | 10.98 | 10.98 | 10.54 | 10.66 | 12,190 |
| 19th Jun 2025 (Thu) | 10.90 | 11.11 | 10.81 | 10.87 | 12,835 |
| 18th Jun 2025 (Wed) | 10.90 | 11.11 | 10.81 | 10.87 | 12,835 |
| 17th Jun 2025 (Tue) | 10.615 | 11.07 | 10.55 | 10.93 | 23,015 |
| 16th Jun 2025 (Mon) | 10.73 | 10.76 | 10.57 | 10.64 | 14,834 |
| 13th Jun 2025 (Fri) | 10.96 | 11.01 | 10.48 | 10.62 | 39,184 |
| 12th Jun 2025 (Thu) | 10.80 | 11.13 | 10.80 | 11.07 | 33,661 |
| 11th Jun 2025 (Wed) | 11.14 | 11.20 | 10.76 | 10.79 | 21,001 |
| 10th Jun 2025 (Tue) | 11.04 | 11.44 | 10.98 | 11.29 | 49,126 |
| 9th Jun 2025 (Mon) | 11.20 | 11.20 | 10.86 | 11.07 | 39,232 |
| 6th Jun 2025 (Fri) | 11.32 | 11.43 | 11.04 | 11.21 | 33,563 |
| 5th Jun 2025 (Thu) | 11.94 | 12.01 | 11.205 | 11.23 | 26,155 |
| 4th Jun 2025 (Wed) | 12.04 | 12.14 | 11.88 | 11.95 | 19,615 |
| 3rd Jun 2025 (Tue) | 12.12 | 12.16 | 11.97 | 11.95 | 10,895 |
| 2nd Jun 2025 (Mon) | 12.00 | 12.30 | 11.96 | 12.18 | 11,821 |
| 30th May 2025 (Fri) | 12.30 | 12.45 | 11.955 | 11.97 | 21,668 |
| 29th May 2025 (Thu) | 12.46 | 12.60 | 12.17 | 12.24 | 12,839 |
| 28th May 2025 (Wed) | 12.15 | 12.57 | 11.92 | 12.44 | 26,736 |
| 27th May 2025 (Tue) | 12.24 | 12.37 | 12.19 | 12.33 | 65,942 |
| 26th May 2025 (Mon) | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| 24th May 2025 (Sat) | 11.79 | 12.10 | 11.79 | 12.07 | 19,087 |
| 23rd May 2025 (Fri) | 11.79 | 12.10 | 11.79 | 12.03 | 19,087 |