| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.44 | 12.65 | 12.43 | 12.58 | 3,192 |
| 2nd Apr 2026 (Thu) | 12.44 | 12.65 | 12.43 | 12.58 | 3,192 |
| 1st Apr 2026 (Wed) | 12.71 | 12.82 | 12.38 | 12.57 | 7,019 |
| 31st Mar 2026 (Tue) | 12.50 | 12.85 | 12.49 | 12.72 | 3,782 |
| 30th Mar 2026 (Mon) | 12.10 | 12.49 | 12.10 | 12.25 | 4,430 |
| 27th Mar 2026 (Fri) | 12.00 | 12.35 | 12.00 | 12.09 | 3,290 |
| 26th Mar 2026 (Thu) | 12.52 | 12.52 | 12.07 | 12.14 | 19,421 |
| 25th Mar 2026 (Wed) | 12.66 | 12.70 | 12.40 | 12.64 | 4,926 |
| 24th Mar 2026 (Tue) | 12.225 | 12.47 | 12.15 | 12.33 | 8,481 |
| 23rd Mar 2026 (Mon) | 11.88 | 12.57 | 11.87 | 12.30 | 4,696 |
| 20th Mar 2026 (Fri) | 12.20 | 12.20 | 11.80 | 11.84 | 250 |
| 19th Mar 2026 (Thu) | 11.49 | 12.08 | 11.49 | 12.05 | 8,085 |
| 18th Mar 2026 (Wed) | 11.54 | 11.74 | 11.45 | 11.52 | 2,534 |
| 17th Mar 2026 (Tue) | 11.49 | 11.72 | 11.36 | 11.43 | 14,322 |
| 16th Mar 2026 (Mon) | 11.81 | 11.81 | 11.29 | 11.33 | 10,022 |
| 13th Mar 2026 (Fri) | 12.00 | 12.02 | 11.64 | 11.67 | 2,723 |
| 12th Mar 2026 (Thu) | 11.90 | 11.95 | 11.60 | 11.81 | 10,247 |
| 11th Mar 2026 (Wed) | 11.42 | 11.78 | 11.38 | 11.72 | 19,631 |
| 10th Mar 2026 (Tue) | 11.25 | 11.53 | 10.90 | 11.28 | 14,659 |
| 9th Mar 2026 (Mon) | 10.85 | 11.28 | 10.85 | 11.10 | 3,217 |
| 6th Mar 2026 (Fri) | 10.65 | 10.87 | 10.52 | 10.78 | 5,972 |
| 5th Mar 2026 (Thu) | 10.86 | 11.09 | 10.61 | 10.86 | 3,895 |
| 4th Mar 2026 (Wed) | 10.91 | 11.14 | 10.81 | 11.03 | 13,631 |
| 3rd Mar 2026 (Tue) | 11.03 | 11.115 | 10.825 | 10.90 | 2,421 |
| 2nd Mar 2026 (Mon) | 11.30 | 11.40 | 11.10 | 11.31 | 5,961 |
| 27th Feb 2026 (Fri) | 11.27 | 11.40 | 11.09 | 11.38 | 19,560 |
| 26th Feb 2026 (Thu) | 11.45 | 11.45 | 11.19 | 11.47 | 12,589 |
| 25th Feb 2026 (Wed) | 12.19 | 12.19 | 11.56 | 11.56 | 0 |
| 24th Feb 2026 (Tue) | 12.19 | 12.19 | 11.66 | 11.66 | 0 |
| 23rd Feb 2026 (Mon) | 12.19 | 12.19 | 11.53 | 11.66 | 8,774 |
| 20th Feb 2026 (Fri) | 11.77 | 12.14 | 11.53 | 12.04 | 10,874 |
| 19th Feb 2026 (Thu) | 11.37 | 11.72 | 11.36 | 11.69 | 8,732 |
| 18th Feb 2026 (Wed) | 11.51 | 11.66 | 11.24 | 11.29 | 13,252 |
| 17th Feb 2026 (Tue) | 11.70 | 11.70 | 11.32 | 11.44 | 12,340 |
| 16th Feb 2026 (Mon) | 11.885 | 12.05 | 11.70 | 11.77 | 11,414 |
| 13th Feb 2026 (Fri) | 11.885 | 12.05 | 11.70 | 11.77 | 11,414 |
| 12th Feb 2026 (Thu) | 12.61 | 12.61 | 11.82 | 11.90 | 3,531 |
| 11th Feb 2026 (Wed) | 13.10 | 13.12 | 12.65 | 12.66 | 5,406 |
| 10th Feb 2026 (Tue) | 12.58 | 12.94 | 12.47 | 12.87 | 7,683 |
| 9th Feb 2026 (Mon) | 12.80 | 12.80 | 12.42 | 12.68 | 8,372 |
| 6th Feb 2026 (Fri) | 12.87 | 13.20 | 12.63 | 12.83 | 14,697 |