| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.69 | 8.94 | 8.69 | 8.85 | 36,582 |
| 18th Sep 2025 (Thu) | 9.08 | 9.19 | 8.66 | 8.73 | 26,765 |
| 17th Sep 2025 (Wed) | 8.89 | 9.28 | 8.89 | 9.14 | 31,033 |
| 16th Sep 2025 (Tue) | 8.86 | 8.865 | 8.64 | 8.81 | 43,218 |
| 15th Sep 2025 (Mon) | 8.65 | 8.775 | 8.44 | 8.64 | 21,915 |
| 12th Sep 2025 (Fri) | 8.72 | 8.85 | 8.42 | 8.52 | 38,326 |
| 11th Sep 2025 (Thu) | 8.93 | 8.97 | 8.75 | 8.84 | 37,451 |
| 10th Sep 2025 (Wed) | 8.88 | 8.97 | 8.75 | 8.97 | 33,146 |
| 9th Sep 2025 (Tue) | 8.865 | 9.075 | 8.64 | 8.66 | 45,332 |
| 8th Sep 2025 (Mon) | 8.96 | 9.05 | 8.435 | 8.88 | 73,027 |
| 5th Sep 2025 (Fri) | 9.58 | 9.80 | 9.375 | 9.69 | 17,153 |
| 4th Sep 2025 (Thu) | 9.53 | 9.85 | 9.53 | 9.71 | 20,568 |
| 3rd Sep 2025 (Wed) | 9.81 | 10.04 | 9.56 | 9.59 | 19,604 |
| 2nd Sep 2025 (Tue) | 9.77 | 9.88 | 9.38 | 9.86 | 40,489 |
| 1st Sep 2025 (Mon) | 10.395 | 10.43 | 10.02 | 10.12 | 21,349 |
| 29th Aug 2025 (Fri) | 10.395 | 10.43 | 10.02 | 10.12 | 21,349 |
| 28th Aug 2025 (Thu) | 10.34 | 10.49 | 10.34 | 10.50 | 16,330 |
| 27th Aug 2025 (Wed) | 10.42 | 10.49 | 10.18 | 10.29 | 31,011 |
| 26th Aug 2025 (Tue) | 10.57 | 10.68 | 10.49 | 10.56 | 23,472 |
| 25th Aug 2025 (Mon) | 10.73 | 10.73 | 10.48 | 10.51 | 34,133 |
| 22nd Aug 2025 (Fri) | 10.97 | 11.17 | 10.86 | 11.06 | 16,617 |
| 21st Aug 2025 (Thu) | 10.77 | 10.90 | 10.68 | 10.82 | 19,934 |
| 20th Aug 2025 (Wed) | 10.705 | 10.79 | 10.64 | 10.66 | 8,983 |
| 19th Aug 2025 (Tue) | 10.92 | 10.92 | 10.62 | 10.66 | 29,910 |
| 18th Aug 2025 (Mon) | 10.83 | 11.225 | 10.83 | 11.08 | 8,041 |
| 15th Aug 2025 (Fri) | 10.95 | 10.95 | 10.77 | 10.84 | 10,362 |
| 14th Aug 2025 (Thu) | 11.095 | 11.13 | 10.78 | 10.84 | 9,672 |
| 13th Aug 2025 (Wed) | 11.36 | 11.36 | 11.12 | 11.19 | 11,405 |
| 12th Aug 2025 (Tue) | 11.23 | 11.57 | 11.23 | 11.29 | 12,232 |
| 11th Aug 2025 (Mon) | 11.10 | 11.38 | 11.01 | 11.23 | 17,496 |
| 8th Aug 2025 (Fri) | 11.175 | 11.19 | 10.82 | 10.97 | 20,331 |
| 7th Aug 2025 (Thu) | 11.69 | 11.72 | 11.14 | 11.20 | 10,935 |
| 6th Aug 2025 (Wed) | 11.41 | 11.80 | 11.41 | 11.61 | 10,038 |
| 5th Aug 2025 (Tue) | 11.21 | 11.55 | 11.10 | 11.43 | 6,853 |
| 4th Aug 2025 (Mon) | 11.03 | 11.21 | 11.01 | 11.18 | 11,829 |
| 1st Aug 2025 (Fri) | 10.81 | 10.97 | 10.81 | 10.85 | 3,750 |
| 31st Jul 2025 (Thu) | 11.40 | 11.49 | 11.03 | 11.14 | 11,810 |
| 30th Jul 2025 (Wed) | 11.94 | 11.94 | 11.45 | 11.47 | 9,628 |
| 29th Jul 2025 (Tue) | 11.52 | 12.01 | 11.52 | 11.95 | 21,512 |
| 28th Jul 2025 (Mon) | 11.50 | 11.81 | 11.44 | 11.59 | 48,199 |
| 25th Jul 2025 (Fri) | 11.31 | 11.53 | 11.30 | 11.36 | 12,943 |
| 24th Jul 2025 (Thu) | 11.02 | 11.26 | 10.99 | 11.21 | 9,994 |
| 23rd Jul 2025 (Wed) | 10.92 | 11.21 | 10.92 | 11.16 | 13,749 |
| 22nd Jul 2025 (Tue) | 10.74 | 10.84 | 10.59 | 10.84 | 10,724 |