| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 15th Dec 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 100 |
| 12th Dec 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.00 | 0 |
| 11th Dec 2025 (Thu) | 1.05 | 1.05 | 0.9875 | 1.00 | 200 |
| 10th Dec 2025 (Wed) | 0.934 | 0.934 | 0.914 | 0.914 | 0 |
| 9th Dec 2025 (Tue) | 0.996 | 1.01 | 0.996 | 1.01 | 200 |
| 8th Dec 2025 (Mon) | 1.05 | 1.08 | 1.05 | 1.08 | 395 |
| 5th Dec 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.1101 | 200 |
| 4th Dec 2025 (Thu) | 1.06 | 1.13 | 1.06 | 1.13 | 0 |
| 3rd Dec 2025 (Wed) | 1.06 | 1.10 | 1.06 | 1.10 | 756 |
| 2nd Dec 2025 (Tue) | 1.14 | 1.14 | 1.02 | 1.02 | 0 |
| 1st Dec 2025 (Mon) | 1.14 | 1.14 | 1.00 | 1.00 | 0 |
| 28th Nov 2025 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 274 |
| 27th Nov 2025 (Thu) | 1.02 | 1.03 | 1.02 | 1.10 | 4,767 |
| 26th Nov 2025 (Wed) | 1.02 | 1.03 | 1.02 | 1.10 | 4,768 |
| 25th Nov 2025 (Tue) | 0.90 | 0.9996 | 0.90 | 0.9996 | 0 |
| 24th Nov 2025 (Mon) | 0.90 | 0.90 | 0.90 | 1.07 | 300 |
| 21st Nov 2025 (Fri) | 1.07 | 1.08 | 1.07 | 1.07 | 1,340 |
| 20th Nov 2025 (Thu) | 1.11 | 1.11 | 1.09 | 1.09 | 0 |
| 19th Nov 2025 (Wed) | 1.11 | 1.11 | 1.09 | 1.09 | 0 |
| 18th Nov 2025 (Tue) | 1.11 | 1.15 | 1.09 | 1.16 | 1,820 |
| 17th Nov 2025 (Mon) | 1.06 | 1.08 | 1.06 | 1.08 | 0 |
| 14th Nov 2025 (Fri) | 1.06 | 1.08 | 1.06 | 1.08 | 0 |
| 13th Nov 2025 (Thu) | 1.06 | 1.08 | 1.06 | 1.08 | 0 |
| 12th Nov 2025 (Wed) | 1.06 | 1.06 | 1.02 | 1.02 | 0 |
| 11th Nov 2025 (Tue) | 1.06 | 1.06 | 0.96 | 1.0265 | 6,410 |
| 10th Nov 2025 (Mon) | 0.9839 | 1.04 | 0.9839 | 1.03 | 190 |
| 7th Nov 2025 (Fri) | 0.94 | 0.94 | 0.94 | 0.9301 | 162 |
| 6th Nov 2025 (Thu) | 0.96 | 0.96 | 0.93 | 0.93 | 809 |
| 5th Nov 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 4th Nov 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 3rd Nov 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 300 |
| 31st Oct 2025 (Fri) | 1.01 | 1.05 | 1.01 | 1.05 | 1,188 |
| 30th Oct 2025 (Thu) | 1.00 | 1.00 | 1.00 | 0.99 | 100 |
| 29th Oct 2025 (Wed) | 1.02 | 1.02 | 0.95 | 0.95 | 1,800 |
| 28th Oct 2025 (Tue) | 0.97 | 0.99 | 0.97 | 0.98 | 4,480 |
| 24th Oct 2025 (Fri) | 0.644 | 0.6905 | 0.644 | 0.6905 | 0 |
| 23rd Oct 2025 (Thu) | 0.644 | 0.644 | 0.634 | 0.634 | 0 |
| 22nd Oct 2025 (Wed) | 0.644 | 0.644 | 0.644 | 0.644 | 200 |
| 21st Oct 2025 (Tue) | 0.65 | 0.66 | 0.65 | 0.66 | 0 |
| 20th Oct 2025 (Mon) | 0.65 | 0.6836 | 0.65 | 0.6836 | 500 |
| 17th Oct 2025 (Fri) | 0.69 | 0.69 | 0.6601 | 0.6601 | 0 |
| 16th Oct 2025 (Thu) | 0.69 | 0.69 | 0.69 | 0.6493 | 0 |