| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 5th Feb 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 4th Feb 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 3rd Feb 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 300 |
| 2nd Feb 2026 (Mon) | 1.29 | 1.34 | 1.29 | 1.34 | 0 |
| 30th Jan 2026 (Fri) | 1.29 | 1.45 | 1.29 | 1.40 | 100 |
| 29th Jan 2026 (Thu) | 1.38 | 1.38 | 1.28 | 1.28 | 0 |
| 28th Jan 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.53 | 0 |
| 27th Jan 2026 (Tue) | 1.36 | 1.53 | 1.36 | 1.53 | 900 |
| 26th Jan 2026 (Mon) | 1.20 | 1.34 | 1.20 | 1.30 | 100 |
| 23rd Jan 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.34 | 300 |
| 22nd Jan 2026 (Thu) | 1.25 | 1.29 | 1.25 | 1.252 | 5,100 |
| 21st Jan 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.19 | 0 |
| 20th Jan 2026 (Tue) | 1.28 | 1.28 | 1.265 | 1.265 | 0 |
| 19th Jan 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 16th Jan 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 15th Jan 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 14th Jan 2026 (Wed) | 1.27 | 1.35 | 1.27 | 1.38 | 200 |
| 13th Jan 2026 (Tue) | 1.25 | 1.29 | 1.25 | 1.15 | 500 |
| 12th Jan 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 100 |
| 9th Jan 2026 (Fri) | 1.24 | 1.26 | 1.24 | 1.26 | 0 |
| 8th Jan 2026 (Thu) | 1.20 | 1.22 | 1.20 | 1.22 | 0 |
| 7th Jan 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 6th Jan 2026 (Tue) | 1.20 | 1.25 | 1.20 | 1.25 | 0 |
| 5th Jan 2026 (Mon) | 1.20 | 1.25 | 1.15 | 1.25 | 980 |
| 2nd Jan 2026 (Fri) | 1.29 | 1.29 | 1.2401 | 1.2401 | 0 |
| 1st Jan 2026 (Thu) | 1.29 | 1.29 | 1.26 | 1.25 | 500 |
| 31st Dec 2025 (Wed) | 1.29 | 1.29 | 1.26 | 1.25 | 500 |
| 30th Dec 2025 (Tue) | 1.28 | 1.30 | 1.28 | 1.30 | 773 |
| 29th Dec 2025 (Mon) | 1.06 | 1.25 | 1.06 | 1.25 | 905 |
| 26th Dec 2025 (Fri) | 0.99 | 1.17 | 0.99 | 1.17 | 0 |
| 25th Dec 2025 (Thu) | 0.99 | 1.17 | 0.99 | 1.17 | 0 |
| 24th Dec 2025 (Wed) | 0.99 | 1.17 | 0.99 | 1.17 | 0 |
| 23rd Dec 2025 (Tue) | 0.99 | 1.17 | 0.99 | 1.17 | 0 |
| 22nd Dec 2025 (Mon) | 0.99 | 1.15 | 0.99 | 1.15 | 0 |
| 19th Dec 2025 (Fri) | 0.99 | 1.05 | 0.99 | 1.05 | 0 |
| 18th Dec 2025 (Thu) | 0.99 | 1.12 | 0.99 | 1.12 | 0 |
| 17th Dec 2025 (Wed) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 16th Dec 2025 (Tue) | 1.05 | 1.05 | 0.9936 | 0.9936 | 0 |
| 15th Dec 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 100 |
| 12th Dec 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.00 | 0 |
| 11th Dec 2025 (Thu) | 1.05 | 1.05 | 0.9875 | 1.00 | 200 |
| 10th Dec 2025 (Wed) | 0.934 | 0.934 | 0.914 | 0.914 | 0 |
| 9th Dec 2025 (Tue) | 0.996 | 1.01 | 0.996 | 1.01 | 200 |
| 8th Dec 2025 (Mon) | 1.05 | 1.08 | 1.05 | 1.08 | 395 |