Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CREG.US (CREG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $1.11 Automatic Execution
10:47:45 - 16-Dec-25
Sell* 78 $1.05 Automatic Execution
13:55:18 - 16-Dec-25
Sell* 131 $1.11 Automatic Execution
10:47:45 - 16-Dec-25
Sell* 513 $1.11 Automatic Execution
10:47:40 - 16-Dec-25
Buy* 3 $1.07 Automatic Execution
11:16:29 - 16-Dec-25
Buy* 70 $1.11 Ordinary
07:03:16 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52