| Price | $0.378 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.03 -7.36% |
| Buy | $0.395 |
| Sell | $0.365 |
| Last Trade: | Sell 50.00 at $0.378 |
| Day's Volume: | 166,224 |
| Last Close: | $0.3824 |
| Open: | $0.3895 |
| ISIN: | US1689133098 |
| Day's Range | $0.36 - $0.40 |
| 52wk Range: | $0.1625 - $3.59 |
| Market Capitalisation: | $10.56m |
| VWAP: | $0.379119 |
| Shares in Issue: | 22.96m |
CREG.US (CREG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.378 | Ordinary |
17:09:56 - 21-May-26 |
| Buy* | 3 | $0.386 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 20 | $0.386 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 77 | $0.386 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 31 | $0.3821 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 116 | $0.3821 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 81 | $0.3821 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 227 | $0.3821 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1,148 | $0.3821 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1,456 | $0.3821 | Automatic Execution |
15:52:10 - 21-May-26 |
