| Price | $1.72 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.58% |
| Buy | $1.90 |
| Sell | $1.72 |
| Last Trade: | Sell 87.00 at $1.72 |
| Day's Volume: | 4,782 |
| Last Close: | $1.80 |
| Open: | $1.81 |
| ISIN: | US1689133098 |
| Day's Range | $1.71 - $1.81 |
| 52wk Range: | $0.1625 - $3.01 |
| Market Capitalisation: | $50.52m |
| VWAP: | $1.76679 |
| Shares in Issue: | 27.46m |
CREG.US (CREG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $1.72 | Ordinary |
17:30:35 - 10-Jul-26 |
| Sell* | 200 | $1.73 | Ordinary |
17:30:35 - 10-Jul-26 |
| Sell* | 100 | $1.795 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Sell* | 2 | $1.80 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Sell* | 1 | $1.80 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Sell* | 4 | $1.80 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Buy* | 30 | $1.77 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
14:18:51 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
13:56:10 - 10-Jul-26 |
