| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.2391 | 0.2462 | 0.233 | 0.2627 | 2,936 |
| 2nd Apr 2026 (Thu) | 0.2391 | 0.2462 | 0.233 | 0.2627 | 2,936 |
| 1st Apr 2026 (Wed) | 0.2603 | 0.2603 | 0.245 | 0.2591 | 5,692 |
| 31st Mar 2026 (Tue) | 0.2334 | 0.2562 | 0.2334 | 0.2584 | 2,347 |
| 30th Mar 2026 (Mon) | 0.218 | 0.2308 | 0.2174 | 0.2449 | 13,655 |
| 27th Mar 2026 (Fri) | 0.236 | 0.2512 | 0.2065 | 0.224 | 11,472 |
| 26th Mar 2026 (Thu) | 0.197 | 0.2383 | 0.197 | 0.2281 | 2,054 |
| 25th Mar 2026 (Wed) | 0.2043 | 0.238 | 0.1989 | 0.2051 | 15,979 |
| 24th Mar 2026 (Tue) | 0.2358 | 0.2358 | 0.1885 | 0.2124 | 15,991 |
| 23rd Mar 2026 (Mon) | 0.2845 | 0.3014 | 0.2203 | 0.2365 | 14,266 |
| 20th Mar 2026 (Fri) | 0.3177 | 0.41 | 0.2733 | 0.2868 | 12,371 |
| 19th Mar 2026 (Thu) | 0.537 | 0.537 | 0.2127 | 0.3355 | 93,626 |
| 18th Mar 2026 (Wed) | 0.9742 | 0.9742 | 0.5862 | 0.5898 | 78,662 |
| 17th Mar 2026 (Tue) | 1.15 | 2.66 | 0.7179 | 1.18 | 6,013,927 |
| 16th Mar 2026 (Mon) | 1.28 | 1.28 | 1.21 | 1.2401 | 9,828 |
| 13th Mar 2026 (Fri) | 1.25 | 1.30 | 1.20 | 1.28 | 7,777 |
| 12th Mar 2026 (Thu) | 1.215 | 1.25 | 1.16 | 1.24 | 1,400 |
| 11th Mar 2026 (Wed) | 1.23 | 1.23 | 1.19 | 1.21 | 7,899 |
| 10th Mar 2026 (Tue) | 1.12 | 1.21 | 1.12 | 1.20 | 665 |
| 9th Mar 2026 (Mon) | 1.10 | 1.18 | 1.10 | 1.15 | 20,553 |
| 6th Mar 2026 (Fri) | 1.18 | 1.20 | 1.125 | 1.15 | 2,150 |
| 5th Mar 2026 (Thu) | 1.15 | 1.18 | 1.15 | 1.18 | 600 |
| 4th Mar 2026 (Wed) | 1.20 | 1.225 | 1.12 | 1.145 | 3,925 |
| 3rd Mar 2026 (Tue) | 1.165 | 1.165 | 1.165 | 1.18 | 0 |
| 2nd Mar 2026 (Mon) | 1.20 | 1.22 | 1.17 | 1.22 | 604 |
| 27th Feb 2026 (Fri) | 1.20 | 1.20 | 1.18 | 1.16 | 270 |
| 26th Feb 2026 (Thu) | 1.23 | 1.24 | 1.22 | 1.24 | 4,502 |
| 25th Feb 2026 (Wed) | 1.31 | 1.31 | 1.25 | 1.25 | 0 |
| 24th Feb 2026 (Tue) | 1.31 | 1.31 | 1.29 | 1.29 | 0 |
| 23rd Feb 2026 (Mon) | 1.31 | 1.31 | 1.26 | 1.29 | 6,992 |
| 20th Feb 2026 (Fri) | 1.215 | 1.30 | 1.215 | 1.29 | 2,321 |
| 19th Feb 2026 (Thu) | 1.27 | 1.29 | 1.20 | 1.27 | 297 |
| 18th Feb 2026 (Wed) | 1.25 | 1.35 | 1.175 | 1.34 | 6,151 |
| 17th Feb 2026 (Tue) | 1.19 | 1.26 | 1.19 | 1.27 | 2,713 |
| 16th Feb 2026 (Mon) | 1.27 | 1.28 | 1.21 | 1.20 | 2,500 |
| 13th Feb 2026 (Fri) | 1.27 | 1.28 | 1.21 | 1.20 | 2,500 |
| 12th Feb 2026 (Thu) | 1.25 | 1.27 | 1.22 | 1.24 | 6,083 |
| 11th Feb 2026 (Wed) | 1.18 | 1.25 | 1.18 | 1.28 | 491 |
| 10th Feb 2026 (Tue) | 1.20 | 1.27 | 1.09 | 1.23 | 4,718 |
| 9th Feb 2026 (Mon) | 1.20 | 1.23 | 1.20 | 1.23 | 1,032 |
| 6th Feb 2026 (Fri) | 1.165 | 1.20 | 1.10 | 1.21 | 1,400 |