| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.165 | 1.20 | 1.10 | 1.21 | 1,400 |
| 5th Feb 2026 (Thu) | 1.13 | 1.13 | 1.11 | 1.13 | 468 |
| 4th Feb 2026 (Wed) | 1.22 | 1.22 | 1.165 | 1.16 | 3,031 |
| 3rd Feb 2026 (Tue) | 1.11 | 1.15 | 1.11 | 1.15 | 0 |
| 2nd Feb 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.15 | 79 |
| 30th Jan 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.15 | 89 |
| 29th Jan 2026 (Thu) | 1.13 | 1.13 | 1.115 | 1.12 | 410 |
| 28th Jan 2026 (Wed) | 1.22 | 1.27 | 1.16 | 1.22 | 45,327 |
| 27th Jan 2026 (Tue) | 1.27 | 1.31 | 1.21 | 1.22 | 11,617 |
| 26th Jan 2026 (Mon) | 1.25 | 1.28 | 1.22 | 1.25 | 2,850 |
| 23rd Jan 2026 (Fri) | 1.26 | 1.30 | 1.26 | 1.28 | 2,156 |
| 22nd Jan 2026 (Thu) | 1.28 | 1.28 | 1.17 | 1.24 | 30,827 |
| 21st Jan 2026 (Wed) | 1.32 | 1.38 | 1.18 | 1.21 | 14,311 |
| 20th Jan 2026 (Tue) | 1.385 | 1.385 | 1.32 | 1.32 | 986 |
| 19th Jan 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 820 |
| 16th Jan 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 820 |
| 15th Jan 2026 (Thu) | 1.37 | 1.46 | 1.33 | 1.43 | 34,517 |
| 14th Jan 2026 (Wed) | 1.38 | 1.38 | 1.37 | 1.37 | 2,035 |
| 13th Jan 2026 (Tue) | 1.33 | 1.41 | 1.33 | 1.38 | 18,666 |
| 12th Jan 2026 (Mon) | 1.33 | 1.37 | 1.33 | 1.38 | 13,883 |
| 9th Jan 2026 (Fri) | 1.37 | 1.38 | 1.35 | 1.36 | 10,290 |
| 8th Jan 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.39 | 430 |
| 7th Jan 2026 (Wed) | 1.37 | 1.37 | 1.35 | 1.35 | 4,076 |
| 6th Jan 2026 (Tue) | 1.37 | 1.40 | 1.33 | 1.36 | 2,225 |
| 5th Jan 2026 (Mon) | 1.35 | 1.40 | 1.32 | 1.38 | 6,186 |
| 2nd Jan 2026 (Fri) | 1.23 | 1.38 | 1.23 | 1.35 | 11,045 |
| 1st Jan 2026 (Thu) | 1.37 | 1.38 | 1.27 | 1.33 | 37,242 |
| 31st Dec 2025 (Wed) | 1.37 | 1.38 | 1.27 | 1.33 | 37,242 |
| 30th Dec 2025 (Tue) | 1.28 | 1.35 | 1.28 | 1.33 | 6,186 |
| 29th Dec 2025 (Mon) | 1.25 | 1.34 | 1.25 | 1.35 | 13,876 |
| 26th Dec 2025 (Fri) | 1.20 | 1.39 | 1.20 | 1.36 | 26,158 |
| 25th Dec 2025 (Thu) | 1.03 | 1.18 | 1.03 | 1.16 | 16,876 |
| 24th Dec 2025 (Wed) | 1.03 | 1.18 | 1.03 | 1.16 | 16,876 |
| 23rd Dec 2025 (Tue) | 0.9701 | 1.12 | 0.9701 | 1.0809 | 13,519 |
| 22nd Dec 2025 (Mon) | 0.9791 | 1.01 | 0.9791 | 1.00 | 1,546 |
| 19th Dec 2025 (Fri) | 0.95 | 0.9601 | 0.95 | 0.9563 | 1,228 |
| 18th Dec 2025 (Thu) | 0.985 | 0.9997 | 0.978 | 0.94 | 982 |
| 17th Dec 2025 (Wed) | 1.07 | 1.07 | 0.9706 | 0.9661 | 28,543 |
| 16th Dec 2025 (Tue) | 1.11 | 1.11 | 1.05 | 1.05 | 347 |
| 15th Dec 2025 (Mon) | 1.15 | 1.15 | 1.11 | 1.11 | 10,677 |
| 12th Dec 2025 (Fri) | 1.18 | 1.18 | 1.16 | 1.16 | 344 |
| 11th Dec 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.22 | 319 |
| 10th Dec 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.24 | 4,231 |
| 9th Dec 2025 (Tue) | 1.11 | 1.25 | 1.11 | 1.20 | 6,894 |
| 8th Dec 2025 (Mon) | 1.13 | 1.13 | 1.11 | 1.12 | 1,124 |