| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.64 | 1.75 | 1.61 | 1.64 | 14,297 |
| 18th Sep 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.58 | 967 |
| 17th Sep 2025 (Wed) | 1.55 | 1.64 | 1.55 | 1.60 | 1,679 |
| 16th Sep 2025 (Tue) | 1.60 | 1.64 | 1.56 | 1.57 | 9,030 |
| 15th Sep 2025 (Mon) | 1.51 | 1.65 | 1.51 | 1.575 | 11,130 |
| 12th Sep 2025 (Fri) | 1.56 | 1.56 | 1.55 | 1.54 | 5,623 |
| 11th Sep 2025 (Thu) | 1.63 | 1.63 | 1.54 | 1.59 | 14,941 |
| 10th Sep 2025 (Wed) | 1.73 | 1.83 | 1.67 | 1.67 | 70,852 |
| 9th Sep 2025 (Tue) | 1.38 | 1.66 | 1.38 | 1.60 | 29,202 |
| 8th Sep 2025 (Mon) | 1.38 | 1.59 | 1.35 | 1.39 | 20,551 |
| 5th Sep 2025 (Fri) | 1.35 | 1.58 | 1.35 | 1.465 | 141,263 |
| 4th Sep 2025 (Thu) | 1.32 | 1.33 | 1.30 | 1.3298 | 9,921 |
| 3rd Sep 2025 (Wed) | 1.47 | 1.47 | 1.31 | 1.34 | 15,565 |
| 2nd Sep 2025 (Tue) | 1.52 | 1.54 | 1.42 | 1.42 | 6,842 |
| 1st Sep 2025 (Mon) | 1.60 | 1.63 | 1.54 | 1.55 | 5,631 |
| 29th Aug 2025 (Fri) | 1.60 | 1.63 | 1.54 | 1.55 | 5,631 |
| 28th Aug 2025 (Thu) | 1.63 | 1.64 | 1.51 | 1.5174 | 5,039 |
| 27th Aug 2025 (Wed) | 1.56 | 1.66 | 1.52 | 1.62 | 14,782 |
| 26th Aug 2025 (Tue) | 1.45 | 1.60 | 1.45 | 1.62 | 5,074 |
| 25th Aug 2025 (Mon) | 1.44 | 1.48 | 1.41 | 1.45 | 2,621 |
| 22nd Aug 2025 (Fri) | 1.38 | 1.49 | 1.38 | 1.45 | 9,740 |
| 21st Aug 2025 (Thu) | 1.46 | 1.46 | 1.39 | 1.40 | 3,068 |
| 20th Aug 2025 (Wed) | 1.32 | 1.49 | 1.32 | 1.48 | 3,329 |
| 19th Aug 2025 (Tue) | 1.35 | 1.38 | 1.35 | 1.35 | 8,657 |
| 18th Aug 2025 (Mon) | 1.38 | 1.38 | 1.35 | 1.39 | 3,201 |
| 15th Aug 2025 (Fri) | 1.42 | 1.42 | 1.36 | 1.39 | 5,753 |
| 14th Aug 2025 (Thu) | 1.50 | 1.52 | 1.45 | 1.46 | 12,100 |
| 13th Aug 2025 (Wed) | 1.44 | 1.66 | 1.44 | 1.55 | 24,802 |
| 12th Aug 2025 (Tue) | 1.16 | 1.50 | 1.16 | 1.48 | 43,818 |
| 11th Aug 2025 (Mon) | 1.29 | 1.29 | 1.18 | 1.18 | 48,418 |
| 8th Aug 2025 (Fri) | 1.46 | 1.47 | 1.40 | 1.41 | 59,115 |
| 7th Aug 2025 (Thu) | 1.81 | 2.61 | 1.41 | 1.62 | 8,334,175 |
| 6th Aug 2025 (Wed) | 1.52 | 1.58 | 1.50 | 1.55 | 1,925,060 |
| 5th Aug 2025 (Tue) | 1.44 | 1.63 | 1.44 | 1.50 | 14,314 |
| 4th Aug 2025 (Mon) | 1.36 | 1.45 | 1.20 | 1.40 | 13,107 |
| 1st Aug 2025 (Fri) | 1.37 | 1.46 | 1.37 | 1.37 | 18,241 |
| 31st Jul 2025 (Thu) | 1.90 | 1.91 | 1.57 | 1.65 | 4,380,059 |
| 30th Jul 2025 (Wed) | 1.88 | 1.92 | 1.88 | 1.89 | 1,448 |
| 29th Jul 2025 (Tue) | 1.92 | 1.96 | 1.88 | 1.90 | 3,463 |
| 28th Jul 2025 (Mon) | 2.05 | 2.05 | 1.90 | 1.90 | 6,227 |
| 25th Jul 2025 (Fri) | 2.13 | 2.13 | 2.10 | 2.10 | 596 |
| 24th Jul 2025 (Thu) | 2.11 | 2.16 | 2.11 | 2.1396 | 3,589 |
| 23rd Jul 2025 (Wed) | 2.18 | 2.27 | 2.11 | 2.13 | 7,178 |
| 22nd Jul 2025 (Tue) | 2.05 | 2.25 | 2.04 | 2.206 | 2,887 |