| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.11 | 1.11 | 1.05 | 1.11 | 311 |
| 15th Dec 2025 (Mon) | 1.15 | 1.15 | 1.11 | 1.11 | 10,677 |
| 12th Dec 2025 (Fri) | 1.18 | 1.18 | 1.16 | 1.16 | 344 |
| 11th Dec 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.22 | 319 |
| 10th Dec 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.24 | 4,231 |
| 9th Dec 2025 (Tue) | 1.11 | 1.25 | 1.11 | 1.20 | 6,894 |
| 8th Dec 2025 (Mon) | 1.13 | 1.13 | 1.11 | 1.12 | 1,124 |
| 5th Dec 2025 (Fri) | 1.10 | 1.15 | 1.10 | 1.14 | 784 |
| 4th Dec 2025 (Thu) | 1.20 | 1.26 | 1.12 | 1.13 | 21,110 |
| 3rd Dec 2025 (Wed) | 1.16 | 1.17 | 1.15 | 1.16 | 1,960 |
| 2nd Dec 2025 (Tue) | 1.20 | 1.20 | 1.15 | 1.15 | 6,726 |
| 1st Dec 2025 (Mon) | 1.20 | 1.22 | 1.20 | 1.20 | 1,418 |
| 28th Nov 2025 (Fri) | 1.27 | 1.27 | 1.23 | 1.25 | 2,926 |
| 27th Nov 2025 (Thu) | 1.24 | 1.30 | 1.23 | 1.271 | 1,785 |
| 26th Nov 2025 (Wed) | 1.24 | 1.30 | 1.23 | 1.271 | 1,785 |
| 25th Nov 2025 (Tue) | 1.28 | 1.28 | 1.24 | 1.24 | 2,034 |
| 24th Nov 2025 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 109 |
| 21st Nov 2025 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 100 |
| 20th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 19th Nov 2025 (Wed) | 1.40 | 1.40 | 1.34 | 1.40 | 1 |
| 18th Nov 2025 (Tue) | 1.43 | 1.50 | 1.41 | 1.47 | 255 |
| 17th Nov 2025 (Mon) | 1.36 | 1.48 | 1.35 | 1.415 | 451 |
| 14th Nov 2025 (Fri) | 1.31 | 1.47 | 1.31 | 1.36 | 12,125 |
| 13th Nov 2025 (Thu) | 1.42 | 1.43 | 1.35 | 1.33 | 2,284 |
| 12th Nov 2025 (Wed) | 1.46 | 1.46 | 1.46 | 1.43 | 2,223 |
| 11th Nov 2025 (Tue) | 1.30 | 1.55 | 1.30 | 1.47 | 31,038 |
| 10th Nov 2025 (Mon) | 1.29 | 1.38 | 1.29 | 1.39 | 10,018 |
| 7th Nov 2025 (Fri) | 1.21 | 1.32 | 1.20 | 1.30 | 8,225 |
| 6th Nov 2025 (Thu) | 1.15 | 1.25 | 1.15 | 1.25 | 9,881 |
| 5th Nov 2025 (Wed) | 1.11 | 1.17 | 1.11 | 1.15 | 3,115 |
| 4th Nov 2025 (Tue) | 1.17 | 1.17 | 1.16 | 1.16 | 0 |
| 3rd Nov 2025 (Mon) | 1.17 | 1.17 | 1.16 | 1.16 | 4,311 |
| 31st Oct 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 2,206 |
| 30th Oct 2025 (Thu) | 1.21 | 1.22 | 1.19 | 1.22 | 1,433 |
| 29th Oct 2025 (Wed) | 1.22 | 1.25 | 1.20 | 1.20 | 37,799 |
| 28th Oct 2025 (Tue) | 1.20 | 1.21 | 1.18 | 1.21 | 7,037 |
| 27th Oct 2025 (Mon) | 1.23 | 1.28 | 1.23 | 1.28 | 1,089 |
| 24th Oct 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.26 | 847 |
| 23rd Oct 2025 (Thu) | 1.19 | 1.19 | 1.19 | 1.22 | 830 |
| 22nd Oct 2025 (Wed) | 1.25 | 1.25 | 1.19 | 1.18 | 5,299 |
| 21st Oct 2025 (Tue) | 1.29 | 1.30 | 1.27 | 1.25 | 5,863 |
| 20th Oct 2025 (Mon) | 1.40 | 1.41 | 1.17 | 1.25 | 19,456 |
| 17th Oct 2025 (Fri) | 1.45 | 1.46 | 1.35 | 1.34 | 4,732 |
| 16th Oct 2025 (Thu) | 1.53 | 1.53 | 1.41 | 1.41 | 1,659 |