Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CREG.US (CREG.US) Share Price

Price $1.20 on 06-02-2026 at 22:35:01
Change $0.01 0.88%
Buy $1.25
Sell $1.13
Last Trade: Buy 20.00 at $1.19
Day's Volume: 1,400
Last Close: $1.21
Open: $1.165
ISIN: US1689133098
Day's Range $1.10 - $1.20
52wk Range: $0.1711 - $3.59
Market Capitalisation: $23.51m
VWAP: $1.146109
Shares in Issue: 20.81m

CREG.US (CREG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $1.19 Ordinary
08:55:35 - 06-Feb-26
See more CREG.US trades

CREG.US (CREG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.165 1.20 1.10 1.21 1,400
5th Feb 2026 (Thu) 1.13 1.13 1.11 1.13 468
4th Feb 2026 (Wed) 1.22 1.22 1.165 1.16 3,031
3rd Feb 2026 (Tue) 1.11 1.15 1.11 1.15 0
2nd Feb 2026 (Mon) 1.11 1.11 1.11 1.15 79
30th Jan 2026 (Fri) 1.09 1.09 1.09 1.15 89
29th Jan 2026 (Thu) 1.13 1.13 1.115 1.12 410
28th Jan 2026 (Wed) 1.22 1.27 1.16 1.22 45,327
27th Jan 2026 (Tue) 1.27 1.31 1.21 1.22 11,617
26th Jan 2026 (Mon) 1.25 1.28 1.22 1.25 2,850
23rd Jan 2026 (Fri) 1.26 1.30 1.26 1.28 2,156
22nd Jan 2026 (Thu) 1.28 1.28 1.17 1.24 30,827
21st Jan 2026 (Wed) 1.32 1.38 1.18 1.21 14,311
20th Jan 2026 (Tue) 1.385 1.385 1.32 1.32 986
19th Jan 2026 (Mon) 1.41 1.41 1.41 1.41 820
16th Jan 2026 (Fri) 1.41 1.41 1.41 1.41 820
15th Jan 2026 (Thu) 1.37 1.46 1.33 1.43 34,517
14th Jan 2026 (Wed) 1.38 1.38 1.37 1.37 2,035
13th Jan 2026 (Tue) 1.33 1.41 1.33 1.38 18,666
12th Jan 2026 (Mon) 1.33 1.37 1.33 1.38 13,883
9th Jan 2026 (Fri) 1.37 1.38 1.35 1.36 10,290
8th Jan 2026 (Thu) 1.33 1.33 1.33 1.39 430
7th Jan 2026 (Wed) 1.37 1.37 1.35 1.35 4,076
See more CREG.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered