Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CREG.US (CREG.US) Share Price

Price $1.65 on 22-09-2025 at 08:25:36
Change $0.00 0%
Buy $1.73
Sell $1.65
Last Trade: Sell 25.00 at $1.65
Day's Volume: 25
Last Close: $1.64
Open: $1.64
ISIN: US1689133098
Day's Range $0.00 - $0.00
52wk Range: $0.1711 - $3.59
Market Capitalisation: $4.80m
VWAP: $1.65
Shares in Issue: 2.92m

CREG.US (CREG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $1.65 Ordinary
04:08:46 - 22-Sep-25
See more CREG.US trades

CREG.US (CREG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.64 1.75 1.61 1.64 14,297
18th Sep 2025 (Thu) 1.60 1.60 1.55 1.58 967
17th Sep 2025 (Wed) 1.55 1.64 1.55 1.60 1,679
16th Sep 2025 (Tue) 1.60 1.64 1.56 1.57 9,030
15th Sep 2025 (Mon) 1.51 1.65 1.51 1.575 11,130
12th Sep 2025 (Fri) 1.56 1.56 1.55 1.54 5,623
11th Sep 2025 (Thu) 1.63 1.63 1.54 1.59 14,941
10th Sep 2025 (Wed) 1.73 1.83 1.67 1.67 70,852
9th Sep 2025 (Tue) 1.38 1.66 1.38 1.60 29,202
8th Sep 2025 (Mon) 1.38 1.59 1.35 1.39 20,551
5th Sep 2025 (Fri) 1.35 1.58 1.35 1.465 141,263
4th Sep 2025 (Thu) 1.32 1.33 1.30 1.3298 9,921
3rd Sep 2025 (Wed) 1.47 1.47 1.31 1.34 15,565
2nd Sep 2025 (Tue) 1.52 1.54 1.42 1.42 6,842
1st Sep 2025 (Mon) 1.60 1.63 1.54 1.55 5,631
29th Aug 2025 (Fri) 1.60 1.63 1.54 1.55 5,631
28th Aug 2025 (Thu) 1.63 1.64 1.51 1.5174 5,039
27th Aug 2025 (Wed) 1.56 1.66 1.52 1.62 14,782
26th Aug 2025 (Tue) 1.45 1.60 1.45 1.62 5,074
25th Aug 2025 (Mon) 1.44 1.48 1.41 1.45 2,621
22nd Aug 2025 (Fri) 1.38 1.49 1.38 1.45 9,740
See more CREG.US price history
FTSE 100 Latest
Value9,226.64
Change9.97

Login to your account

Forgot Password?

Not Registered