Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CREG.US (CREG.US) Share Price

Price $1.11 on 16-12-2025 at 12:03:21
Change $0.00 0%
Buy $1.18
Sell $1.10
Last Trade: Buy 70.00 at $1.11
Day's Volume: 70
Last Close: $1.11
Open: $1.15
ISIN: US1689133098
Day's Range $0.00 - $0.00
52wk Range: $0.1711 - $3.59
Market Capitalisation: $23.10m
VWAP: $1.101489
Shares in Issue: 20.81m

CREG.US (CREG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $1.11 Ordinary
07:03:16 - 16-Dec-25
See more CREG.US trades

CREG.US (CREG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.15 1.15 1.11 1.11 70
15th Dec 2025 (Mon) 1.15 1.15 1.11 1.11 10,677
12th Dec 2025 (Fri) 1.18 1.18 1.16 1.16 344
11th Dec 2025 (Thu) 1.20 1.20 1.20 1.22 319
10th Dec 2025 (Wed) 1.20 1.20 1.20 1.24 4,231
9th Dec 2025 (Tue) 1.11 1.25 1.11 1.20 6,894
8th Dec 2025 (Mon) 1.13 1.13 1.11 1.12 1,124
5th Dec 2025 (Fri) 1.10 1.15 1.10 1.14 784
4th Dec 2025 (Thu) 1.20 1.26 1.12 1.13 21,110
3rd Dec 2025 (Wed) 1.16 1.17 1.15 1.16 1,960
2nd Dec 2025 (Tue) 1.20 1.20 1.15 1.15 6,726
1st Dec 2025 (Mon) 1.20 1.22 1.20 1.20 1,418
28th Nov 2025 (Fri) 1.27 1.27 1.23 1.25 2,926
27th Nov 2025 (Thu) 1.24 1.30 1.23 1.271 1,785
26th Nov 2025 (Wed) 1.24 1.30 1.23 1.271 1,785
25th Nov 2025 (Tue) 1.28 1.28 1.24 1.24 2,034
24th Nov 2025 (Mon) 1.31 1.31 1.31 1.31 109
21st Nov 2025 (Fri) 1.32 1.32 1.32 1.32 100
20th Nov 2025 (Thu) 1.40 1.40 1.40 1.40 0
19th Nov 2025 (Wed) 1.40 1.40 1.34 1.40 1
18th Nov 2025 (Tue) 1.43 1.50 1.41 1.47 255
17th Nov 2025 (Mon) 1.36 1.48 1.35 1.415 451
See more CREG.US price history
FTSE 100 Latest
Value9,702.55
Change-48.76

Login to your account

Forgot Password?

Not Registered