Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CREG.US (CREG.US) Share Price

Price $0.2462 on 03-04-2026 at 22:47:27
Change $-0.01 -3.81%
Buy $0.2627
Sell $0.23
Last Trade: -
Day's Volume: 2,936
Last Close: $0.2627
Open: $0.2391
ISIN: US1689133098
Day's Range $0.233 - $0.2462
52wk Range: $0.181 - $2.66
Market Capitalisation: $5.85m
VWAP: $0.242733
Shares in Issue: 22.96m

CREG.US (CREG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CREG.US trades

CREG.US (CREG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2391 0.2462 0.233 0.2627 2,936
2nd Apr 2026 (Thu) 0.2391 0.2462 0.233 0.2627 2,936
1st Apr 2026 (Wed) 0.2603 0.2603 0.245 0.2591 5,692
31st Mar 2026 (Tue) 0.2334 0.2562 0.2334 0.2584 2,347
30th Mar 2026 (Mon) 0.218 0.2308 0.2174 0.2449 13,655
27th Mar 2026 (Fri) 0.236 0.2512 0.2065 0.224 11,472
26th Mar 2026 (Thu) 0.197 0.2383 0.197 0.2281 2,054
25th Mar 2026 (Wed) 0.2043 0.238 0.1989 0.2051 15,979
24th Mar 2026 (Tue) 0.2358 0.2358 0.1885 0.2124 15,991
23rd Mar 2026 (Mon) 0.2845 0.3014 0.2203 0.2365 14,266
20th Mar 2026 (Fri) 0.3177 0.41 0.2733 0.2868 12,371
19th Mar 2026 (Thu) 0.537 0.537 0.2127 0.3355 93,626
18th Mar 2026 (Wed) 0.9742 0.9742 0.5862 0.5898 78,662
17th Mar 2026 (Tue) 1.15 2.66 0.7179 1.18 6,013,927
16th Mar 2026 (Mon) 1.28 1.28 1.21 1.2401 9,828
13th Mar 2026 (Fri) 1.25 1.30 1.20 1.28 7,777
12th Mar 2026 (Thu) 1.215 1.25 1.16 1.24 1,400
11th Mar 2026 (Wed) 1.23 1.23 1.19 1.21 7,899
10th Mar 2026 (Tue) 1.12 1.21 1.12 1.20 665
9th Mar 2026 (Mon) 1.10 1.18 1.10 1.15 20,553
6th Mar 2026 (Fri) 1.18 1.20 1.125 1.15 2,150
See more CREG.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered