| Price | $2.13 on 21-07-2025 at 14:50:50 |
|---|---|
| Change | $-0.03 -1.36% |
| Buy | $2.19 |
| Sell | $2.12 |
| Buy / Sell CREG Shares | |
| Last Trade: | Sell 266.00 at $2.19 |
| Day's Volume: | 1,429 |
| Last Close: | $2.21 |
| Open: | $2.18 |
| ISIN: | US1689133098 |
| Day's Range | $2.13 - $2.19 |
| 52wk Range: | $0.1711 - $2.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.218469 |
| Shares in Issue: | N/A |
Smart Powerr Co (CREG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266 | $2.19 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Sell* | 25 | $2.25 | Ordinary |
08:54:53 - 21-Jul-25 |
| Sell* | 97 | $2.25 | Ordinary |
08:54:53 - 21-Jul-25 |
| Sell* | 128 | $2.25 | Ordinary |
08:54:53 - 21-Jul-25 |
| Buy* | 1 | $2.26 | Ordinary |
08:38:47 - 21-Jul-25 |
| Buy* | 1 | $2.26 | Ordinary |
08:31:13 - 21-Jul-25 |
| Sell* | 250 | $2.20 | Ordinary |
08:25:45 - 21-Jul-25 |
| Buy* | 100 | $2.25 | Ordinary |
08:16:22 - 21-Jul-25 |
| Buy* | 116 | $2.25 | Ordinary |
08:16:02 - 21-Jul-25 |
