| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.66 | 20.77 | 20.66 | 20.77 | 0 |
| 15th Dec 2025 (Mon) | 20.66 | 20.66 | 20.66 | 20.77 | 100 |
| 12th Dec 2025 (Fri) | 20.50 | 20.5839 | 20.50 | 20.5839 | 0 |
| 11th Dec 2025 (Thu) | 20.50 | 20.663 | 20.50 | 20.663 | 0 |
| 10th Dec 2025 (Wed) | 20.50 | 20.59 | 20.50 | 20.5018 | 217 |
| 9th Dec 2025 (Tue) | 21.05 | 21.05 | 20.4628 | 20.4628 | 0 |
| 8th Dec 2025 (Mon) | 21.05 | 21.05 | 20.5298 | 20.5298 | 0 |
| 5th Dec 2025 (Fri) | 21.05 | 21.05 | 20.5809 | 20.5809 | 0 |
| 4th Dec 2025 (Thu) | 21.05 | 21.05 | 20.59 | 20.59 | 0 |
| 3rd Dec 2025 (Wed) | 21.05 | 21.05 | 20.595 | 20.595 | 20 |
| 2nd Dec 2025 (Tue) | 21.05 | 21.05 | 20.5777 | 20.5777 | 0 |
| 1st Dec 2025 (Mon) | 21.05 | 21.05 | 20.6618 | 20.6618 | 0 |
| 28th Nov 2025 (Fri) | 21.05 | 21.05 | 20.95 | 20.95 | 0 |
| 27th Nov 2025 (Thu) | 21.05 | 21.05 | 20.8999 | 20.8999 | 0 |
| 26th Nov 2025 (Wed) | 21.05 | 21.05 | 20.8999 | 20.8999 | 0 |
| 25th Nov 2025 (Tue) | 21.05 | 21.05 | 20.836 | 20.836 | 0 |
| 24th Nov 2025 (Mon) | 21.05 | 21.05 | 20.70 | 20.70 | 0 |
| 21st Nov 2025 (Fri) | 21.05 | 21.05 | 20.72 | 20.72 | 0 |
| 20th Nov 2025 (Thu) | 21.05 | 21.05 | 20.6254 | 20.6254 | 0 |
| 19th Nov 2025 (Wed) | 21.05 | 21.05 | 20.6254 | 20.6254 | 0 |
| 18th Nov 2025 (Tue) | 21.05 | 21.05 | 20.7842 | 20.7842 | 0 |
| 17th Nov 2025 (Mon) | 21.05 | 21.05 | 20.675 | 20.675 | 0 |
| 14th Nov 2025 (Fri) | 21.05 | 21.05 | 20.90 | 20.90 | 0 |
| 13th Nov 2025 (Thu) | 21.05 | 21.05 | 20.8178 | 20.8178 | 0 |
| 12th Nov 2025 (Wed) | 21.05 | 21.1486 | 21.05 | 21.1486 | 0 |
| 11th Nov 2025 (Tue) | 21.05 | 21.3096 | 21.05 | 21.3096 | 0 |
| 10th Nov 2025 (Mon) | 21.05 | 21.122 | 21.05 | 21.122 | 0 |
| 7th Nov 2025 (Fri) | 21.05 | 21.075 | 21.05 | 21.075 | 0 |
| 6th Nov 2025 (Thu) | 21.05 | 21.05 | 20.771 | 20.771 | 0 |
| 5th Nov 2025 (Wed) | 21.05 | 21.05 | 20.8573 | 20.8573 | 0 |
| 4th Nov 2025 (Tue) | 21.05 | 21.05 | 20.80 | 20.80 | 0 |
| 3rd Nov 2025 (Mon) | 21.05 | 21.05 | 20.80 | 20.80 | 0 |
| 31st Oct 2025 (Fri) | 21.05 | 21.05 | 20.8323 | 20.8323 | 0 |
| 30th Oct 2025 (Thu) | 21.05 | 21.05 | 20.7054 | 20.7054 | 0 |
| 29th Oct 2025 (Wed) | 21.05 | 21.05 | 20.6162 | 20.6162 | 1 |
| 28th Oct 2025 (Tue) | 21.05 | 21.0944 | 21.05 | 21.0944 | 0 |
| 27th Oct 2025 (Mon) | 21.05 | 21.5336 | 21.05 | 21.5336 | 0 |
| 24th Oct 2025 (Fri) | 21.05 | 21.5722 | 21.05 | 21.5722 | 0 |
| 23rd Oct 2025 (Thu) | 21.05 | 21.529 | 21.05 | 21.529 | 0 |
| 22nd Oct 2025 (Wed) | 21.05 | 21.545 | 21.05 | 21.545 | 0 |
| 21st Oct 2025 (Tue) | 21.05 | 21.5037 | 21.05 | 21.5037 | 0 |
| 20th Oct 2025 (Mon) | 21.05 | 21.535 | 21.05 | 21.535 | 0 |
| 17th Oct 2025 (Fri) | 21.05 | 21.395 | 21.05 | 21.395 | 0 |
| 16th Oct 2025 (Thu) | 21.05 | 21.32 | 21.05 | 21.32 | 0 |