| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.52 | 20.88 | 20.52 | 20.88 | 1 |
| 5th Feb 2026 (Thu) | 20.52 | 20.5325 | 20.52 | 20.5325 | 4 |
| 4th Feb 2026 (Wed) | 20.52 | 20.6147 | 20.52 | 20.6147 | 0 |
| 3rd Feb 2026 (Tue) | 20.52 | 20.52 | 20.295 | 20.295 | 0 |
| 2nd Feb 2026 (Mon) | 20.52 | 20.52 | 20.28 | 20.28 | 0 |
| 30th Jan 2026 (Fri) | 20.52 | 20.52 | 20.5148 | 20.5148 | 10 |
| 29th Jan 2026 (Thu) | 20.52 | 20.52 | 20.4482 | 20.4482 | 0 |
| 28th Jan 2026 (Wed) | 20.52 | 20.52 | 20.435 | 20.435 | 15 |
| 27th Jan 2026 (Tue) | 20.52 | 20.52 | 20.435 | 20.435 | 0 |
| 26th Jan 2026 (Mon) | 20.52 | 20.52 | 20.45 | 20.45 | 0 |
| 23rd Jan 2026 (Fri) | 20.52 | 20.52 | 20.485 | 20.485 | 0 |
| 22nd Jan 2026 (Thu) | 20.52 | 20.52 | 20.435 | 20.435 | 0 |
| 21st Jan 2026 (Wed) | 20.52 | 20.595 | 20.52 | 20.595 | 0 |
| 20th Jan 2026 (Tue) | 20.52 | 20.5235 | 20.52 | 20.5235 | 0 |
| 19th Jan 2026 (Mon) | 20.52 | 20.8899 | 20.52 | 20.8899 | 0 |
| 16th Jan 2026 (Fri) | 20.52 | 20.8899 | 20.52 | 20.8899 | 0 |
| 15th Jan 2026 (Thu) | 20.52 | 20.6401 | 20.52 | 20.6401 | 0 |
| 14th Jan 2026 (Wed) | 20.52 | 20.52 | 20.52 | 20.4726 | 0 |
| 13th Jan 2026 (Tue) | 20.24 | 20.24 | 20.24 | 20.195 | 0 |
| 12th Jan 2026 (Mon) | 20.09 | 20.195 | 20.09 | 20.195 | 0 |
| 9th Jan 2026 (Fri) | 20.09 | 20.1708 | 20.09 | 20.1708 | 2 |
| 8th Jan 2026 (Thu) | 20.09 | 20.135 | 20.09 | 20.135 | 44 |
| 7th Jan 2026 (Wed) | 20.09 | 20.09 | 20.09 | 19.985 | 161 |
| 6th Jan 2026 (Tue) | 20.10 | 20.10 | 20.10 | 20.2191 | 102 |
| 5th Jan 2026 (Mon) | 19.95 | 19.95 | 19.86 | 20.0258 | 0 |
| 2nd Jan 2026 (Fri) | 19.87 | 20.0274 | 19.87 | 20.0274 | 6 |
| 1st Jan 2026 (Thu) | 19.87 | 20.046 | 19.87 | 20.046 | 0 |
| 31st Dec 2025 (Wed) | 19.87 | 20.046 | 19.87 | 20.046 | 0 |
| 30th Dec 2025 (Tue) | 19.87 | 20.165 | 19.87 | 20.165 | 0 |
| 29th Dec 2025 (Mon) | 19.87 | 20.075 | 19.87 | 20.075 | 0 |
| 26th Dec 2025 (Fri) | 19.87 | 20.0048 | 19.87 | 20.0048 | 6 |
| 25th Dec 2025 (Thu) | 19.87 | 20.035 | 19.87 | 20.035 | 11 |
| 24th Dec 2025 (Wed) | 19.87 | 20.035 | 19.87 | 20.035 | 11 |
| 23rd Dec 2025 (Tue) | 19.87 | 19.8776 | 19.87 | 19.8776 | 0 |
| 22nd Dec 2025 (Mon) | 19.87 | 19.87 | 19.8436 | 19.8436 | 0 |
| 19th Dec 2025 (Fri) | 19.87 | 19.87 | 19.84 | 19.815 | 300 |
| 18th Dec 2025 (Thu) | 20.65 | 20.65 | 19.90 | 19.90 | 0 |
| 17th Dec 2025 (Wed) | 20.65 | 20.65 | 20.65 | 20.6749 | 100 |
| 16th Dec 2025 (Tue) | 20.66 | 20.66 | 20.569 | 20.569 | 0 |
| 15th Dec 2025 (Mon) | 20.66 | 20.66 | 20.66 | 20.77 | 100 |
| 12th Dec 2025 (Fri) | 20.50 | 20.5839 | 20.50 | 20.5839 | 0 |
| 11th Dec 2025 (Thu) | 20.50 | 20.663 | 20.50 | 20.663 | 0 |
| 10th Dec 2025 (Wed) | 20.50 | 20.59 | 20.50 | 20.5018 | 217 |
| 9th Dec 2025 (Tue) | 21.05 | 21.05 | 20.4628 | 20.4628 | 0 |
| 8th Dec 2025 (Mon) | 21.05 | 21.05 | 20.5298 | 20.5298 | 0 |