| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.39 | 21.5522 | 21.39 | 21.5522 | 0 |
| 18th Sep 2025 (Thu) | 21.39 | 21.5517 | 21.39 | 21.5517 | 0 |
| 17th Sep 2025 (Wed) | 21.39 | 21.6134 | 21.39 | 21.6134 | 0 |
| 16th Sep 2025 (Tue) | 21.39 | 21.6146 | 21.39 | 21.6146 | 0 |
| 15th Sep 2025 (Mon) | 21.39 | 21.7243 | 21.39 | 21.7243 | 0 |
| 12th Sep 2025 (Fri) | 21.39 | 21.7663 | 21.39 | 21.7663 | 9 |
| 11th Sep 2025 (Thu) | 21.39 | 21.8463 | 21.39 | 21.8463 | 0 |
| 10th Sep 2025 (Wed) | 21.39 | 21.54 | 21.39 | 21.54 | 0 |
| 9th Sep 2025 (Tue) | 21.39 | 21.5003 | 21.39 | 21.5003 | 3 |
| 8th Sep 2025 (Mon) | 21.39 | 21.4858 | 21.39 | 21.4858 | 24 |
| 5th Sep 2025 (Fri) | 21.39 | 21.6598 | 21.39 | 21.6598 | 0 |
| 4th Sep 2025 (Thu) | 21.39 | 21.4652 | 21.39 | 21.4652 | 0 |
| 3rd Sep 2025 (Wed) | 21.39 | 21.39 | 21.39 | 21.3978 | 0 |
| 2nd Sep 2025 (Tue) | 21.30 | 21.47 | 21.30 | 21.47 | 1 |
| 1st Sep 2025 (Mon) | 21.30 | 21.747 | 21.30 | 21.747 | 0 |
| 29th Aug 2025 (Fri) | 21.30 | 21.747 | 21.30 | 21.747 | 0 |
| 28th Aug 2025 (Thu) | 21.30 | 21.6339 | 21.30 | 21.6339 | 0 |
| 27th Aug 2025 (Wed) | 21.30 | 21.7267 | 21.30 | 21.7267 | 0 |
| 26th Aug 2025 (Tue) | 21.30 | 21.5653 | 21.30 | 21.5653 | 0 |
| 25th Aug 2025 (Mon) | 21.30 | 21.6632 | 21.30 | 21.6632 | 0 |
| 22nd Aug 2025 (Fri) | 21.30 | 21.8167 | 21.30 | 21.8167 | 0 |
| 21st Aug 2025 (Thu) | 21.30 | 21.4544 | 21.30 | 21.4544 | 0 |
| 20th Aug 2025 (Wed) | 21.30 | 21.506 | 21.30 | 21.506 | 0 |
| 19th Aug 2025 (Tue) | 21.30 | 21.3757 | 21.30 | 21.3757 | 0 |
| 18th Aug 2025 (Mon) | 21.30 | 21.30 | 21.07 | 21.07 | 0 |
| 15th Aug 2025 (Fri) | 21.30 | 21.30 | 21.255 | 21.255 | 0 |
| 14th Aug 2025 (Thu) | 21.30 | 21.30 | 21.1504 | 21.1504 | 0 |
| 13th Aug 2025 (Wed) | 21.30 | 21.3419 | 21.30 | 21.3419 | 0 |
| 12th Aug 2025 (Tue) | 21.30 | 21.30 | 21.1414 | 21.1414 | 0 |
| 11th Aug 2025 (Mon) | 21.30 | 21.30 | 21.005 | 21.005 | 0 |
| 8th Aug 2025 (Fri) | 21.30 | 21.30 | 21.0435 | 21.0435 | 0 |
| 7th Aug 2025 (Thu) | 21.30 | 21.30 | 21.2405 | 21.2405 | 34 |
| 6th Aug 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.1925 | 298 |
| 5th Aug 2025 (Tue) | 21.63 | 21.63 | 21.3639 | 21.3639 | 0 |
| 4th Aug 2025 (Mon) | 21.63 | 21.63 | 21.3025 | 21.3025 | 0 |
| 1st Aug 2025 (Fri) | 21.63 | 21.63 | 21.1783 | 21.1783 | 0 |
| 31st Jul 2025 (Thu) | 21.63 | 21.63 | 21.2193 | 21.2193 | 0 |
| 30th Jul 2025 (Wed) | 21.63 | 21.63 | 21.5004 | 21.5004 | 5 |
| 29th Jul 2025 (Tue) | 21.63 | 21.90 | 21.63 | 21.90 | 0 |
| 28th Jul 2025 (Mon) | 21.63 | 21.7435 | 21.63 | 21.7435 | 0 |
| 25th Jul 2025 (Fri) | 21.63 | 21.9975 | 21.63 | 21.9975 | 0 |
| 24th Jul 2025 (Thu) | 21.63 | 22.0884 | 21.63 | 22.0884 | 2 |
| 23rd Jul 2025 (Wed) | 21.63 | 22.1298 | 21.63 | 22.1298 | 0 |
| 22nd Jul 2025 (Tue) | 21.63 | 22.1477 | 21.63 | 22.1477 | 0 |