| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 21.63 | 22.1477 | 21.63 | 22.1477 | 0 |
| 21st Jul 2025 (Mon) | 21.63 | 21.755 | 21.63 | 21.755 | 0 |
| 18th Jul 2025 (Fri) | 21.63 | 21.6873 | 21.63 | 21.6873 | 0 |
| 17th Jul 2025 (Thu) | 21.63 | 21.657 | 21.63 | 21.657 | 0 |
| 16th Jul 2025 (Wed) | 21.63 | 21.63 | 21.6054 | 21.6054 | 0 |
| 15th Jul 2025 (Tue) | 21.63 | 21.63 | 21.4396 | 21.4396 | 0 |
| 14th Jul 2025 (Mon) | 21.63 | 21.6823 | 21.63 | 21.6823 | 0 |
| 11th Jul 2025 (Fri) | 21.63 | 21.63 | 21.6022 | 21.6022 | 0 |
| 10th Jul 2025 (Thu) | 21.63 | 21.6766 | 21.63 | 21.6766 | 0 |
| 9th Jul 2025 (Wed) | 21.63 | 21.63 | 21.5917 | 21.5917 | 0 |
| 8th Jul 2025 (Tue) | 21.63 | 21.63 | 21.55 | 21.55 | 0 |
| 7th Jul 2025 (Mon) | 21.63 | 21.63 | 21.5523 | 21.5523 | 0 |
| 4th Jul 2025 (Fri) | 21.63 | 21.7711 | 21.63 | 21.7711 | 0 |
| 3rd Jul 2025 (Thu) | 21.63 | 21.7711 | 21.63 | 21.7711 | 0 |
| 2nd Jul 2025 (Wed) | 21.63 | 21.766 | 21.63 | 21.766 | 0 |
| 1st Jul 2025 (Tue) | 21.63 | 21.63 | 21.63 | 21.6891 | 115 |
| 30th Jun 2025 (Mon) | 21.28 | 21.39 | 21.28 | 21.39 | 1 |
| 27th Jun 2025 (Fri) | 21.28 | 21.28 | 21.28 | 21.3744 | 1,004 |
| 26th Jun 2025 (Thu) | 21.77 | 21.77 | 21.2868 | 21.2868 | 0 |
| 25th Jun 2025 (Wed) | 21.77 | 21.77 | 21.3958 | 21.3958 | 0 |
| 24th Jun 2025 (Tue) | 21.77 | 21.96 | 21.77 | 21.96 | 0 |
| 23rd Jun 2025 (Mon) | 21.77 | 22.0398 | 21.77 | 22.0398 | 0 |
| 20th Jun 2025 (Fri) | 21.77 | 21.77 | 21.7688 | 21.7688 | 0 |
| 19th Jun 2025 (Thu) | 21.77 | 21.77 | 21.7594 | 21.7594 | 0 |
| 18th Jun 2025 (Wed) | 21.77 | 21.77 | 21.7594 | 21.7594 | 0 |
| 17th Jun 2025 (Tue) | 21.77 | 21.77 | 21.6864 | 21.6864 | 0 |
| 16th Jun 2025 (Mon) | 21.77 | 21.77 | 21.696 | 21.696 | 1 |
| 13th Jun 2025 (Fri) | 21.77 | 21.77 | 21.6315 | 21.6315 | 0 |
| 12th Jun 2025 (Thu) | 21.77 | 21.83 | 21.77 | 21.83 | 2 |
| 11th Jun 2025 (Wed) | 21.77 | 21.77 | 21.7585 | 21.7585 | 0 |
| 10th Jun 2025 (Tue) | 21.77 | 21.77 | 21.77 | 21.8456 | 213 |
| 9th Jun 2025 (Mon) | 21.18 | 21.7685 | 21.18 | 21.7685 | 0 |
| 6th Jun 2025 (Fri) | 21.18 | 21.7199 | 21.18 | 21.7199 | 0 |
| 5th Jun 2025 (Thu) | 21.18 | 21.637 | 21.18 | 21.637 | 0 |
| 4th Jun 2025 (Wed) | 21.18 | 21.69 | 21.18 | 21.69 | 0 |
| 3rd Jun 2025 (Tue) | 21.18 | 21.628 | 21.18 | 21.628 | 0 |
| 2nd Jun 2025 (Mon) | 21.18 | 21.67 | 21.18 | 21.67 | 0 |
| 30th May 2025 (Fri) | 21.18 | 21.6811 | 21.18 | 21.6811 | 0 |
| 29th May 2025 (Thu) | 21.18 | 21.723 | 21.18 | 21.723 | 0 |
| 28th May 2025 (Wed) | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| 27th May 2025 (Tue) | 21.148 | 21.148 | 21.148 | 21.148 | 0 |
| 26th May 2025 (Mon) | 21.148 | 21.148 | 21.148 | 21.148 | 0 |
| 24th May 2025 (Sat) | 21.125 | 21.148 | 21.125 | 21.148 | 0 |
| 23rd May 2025 (Fri) | 21.125 | 21.125 | 21.125 | 21.125 | 0 |