| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.95 | 20.95 | 20.945 | 20.945 | 0 |
| 2nd Apr 2026 (Thu) | 20.95 | 20.95 | 20.945 | 20.945 | 0 |
| 1st Apr 2026 (Wed) | 20.95 | 20.95 | 20.6999 | 20.6999 | 0 |
| 31st Mar 2026 (Tue) | 20.95 | 20.95 | 20.6142 | 20.6142 | 0 |
| 30th Mar 2026 (Mon) | 20.95 | 20.95 | 20.311 | 20.311 | 0 |
| 27th Mar 2026 (Fri) | 20.95 | 20.95 | 20.2134 | 20.2134 | 0 |
| 26th Mar 2026 (Thu) | 20.95 | 20.95 | 20.354 | 20.354 | 0 |
| 25th Mar 2026 (Wed) | 20.95 | 20.95 | 20.415 | 20.415 | 0 |
| 24th Mar 2026 (Tue) | 20.95 | 20.95 | 20.4218 | 20.4218 | 0 |
| 23rd Mar 2026 (Mon) | 20.95 | 20.95 | 20.6091 | 20.6091 | 0 |
| 20th Mar 2026 (Fri) | 20.95 | 20.95 | 20.5342 | 20.5342 | 0 |
| 19th Mar 2026 (Thu) | 20.95 | 21.2006 | 20.95 | 21.2006 | 0 |
| 18th Mar 2026 (Wed) | 20.95 | 21.2271 | 20.95 | 21.2271 | 0 |
| 17th Mar 2026 (Tue) | 20.95 | 21.5012 | 20.95 | 21.5012 | 0 |
| 16th Mar 2026 (Mon) | 20.95 | 21.445 | 20.95 | 21.445 | 0 |
| 13th Mar 2026 (Fri) | 20.95 | 21.34 | 20.95 | 21.34 | 0 |
| 12th Mar 2026 (Thu) | 20.95 | 21.319 | 20.95 | 21.319 | 0 |
| 11th Mar 2026 (Wed) | 20.95 | 21.4341 | 20.95 | 21.4341 | 0 |
| 10th Mar 2026 (Tue) | 20.95 | 21.6409 | 20.95 | 21.6409 | 0 |
| 9th Mar 2026 (Mon) | 20.95 | 21.6532 | 20.95 | 21.6532 | 0 |
| 6th Mar 2026 (Fri) | 20.95 | 21.6877 | 20.95 | 21.6877 | 0 |
| 5th Mar 2026 (Thu) | 20.95 | 21.8958 | 20.95 | 21.8958 | 0 |
| 4th Mar 2026 (Wed) | 20.95 | 22.1093 | 20.95 | 22.1093 | 0 |
| 3rd Mar 2026 (Tue) | 20.95 | 21.9964 | 20.95 | 21.9964 | 0 |
| 2nd Mar 2026 (Mon) | 20.95 | 22.0794 | 20.95 | 22.0794 | 0 |
| 27th Feb 2026 (Fri) | 20.95 | 21.9947 | 20.95 | 21.9947 | 0 |
| 26th Feb 2026 (Thu) | 20.95 | 21.8865 | 20.95 | 21.8865 | 0 |
| 25th Feb 2026 (Wed) | 20.95 | 21.785 | 20.95 | 21.785 | 0 |
| 24th Feb 2026 (Tue) | 20.95 | 21.8601 | 20.95 | 21.8601 | 0 |
| 23rd Feb 2026 (Mon) | 20.95 | 21.7927 | 20.95 | 21.7927 | 0 |
| 20th Feb 2026 (Fri) | 20.95 | 21.7082 | 20.95 | 21.7082 | 0 |
| 19th Feb 2026 (Thu) | 20.95 | 21.56 | 20.95 | 21.56 | 0 |
| 18th Feb 2026 (Wed) | 20.95 | 21.62 | 20.95 | 21.62 | 0 |
| 17th Feb 2026 (Tue) | 20.95 | 21.97 | 20.95 | 21.97 | 0 |
| 16th Feb 2026 (Mon) | 20.95 | 21.7732 | 20.95 | 21.7732 | 0 |
| 13th Feb 2026 (Fri) | 20.95 | 21.7732 | 20.95 | 21.7732 | 0 |
| 12th Feb 2026 (Thu) | 20.95 | 21.5203 | 20.95 | 21.5203 | 0 |
| 11th Feb 2026 (Wed) | 20.95 | 21.265 | 20.95 | 21.265 | 0 |
| 10th Feb 2026 (Tue) | 20.95 | 21.19 | 20.95 | 21.19 | 0 |
| 9th Feb 2026 (Mon) | 20.95 | 20.95 | 20.95 | 20.96 | 419 |
| 6th Feb 2026 (Fri) | 20.52 | 20.88 | 20.52 | 20.88 | 1 |