| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.50 | 14.89 | 13.90 | 14.91 | 61,657 |
| 15th Dec 2025 (Mon) | 16.04 | 16.04 | 14.71 | 14.91 | 42,965 |
| 12th Dec 2025 (Fri) | 16.945 | 17.35 | 14.99 | 15.28 | 91,269 |
| 11th Dec 2025 (Thu) | 18.90 | 18.90 | 16.46 | 17.71 | 117,486 |
| 10th Dec 2025 (Wed) | 21.46 | 21.46 | 18.00 | 18.56 | 141,397 |
| 9th Dec 2025 (Tue) | 22.84 | 23.27 | 20.79 | 21.69 | 154,307 |
| 8th Dec 2025 (Mon) | 24.38 | 24.47 | 21.60 | 24.12 | 34,604 |
| 5th Dec 2025 (Fri) | 25.69 | 25.96 | 22.81 | 23.33 | 36,974 |
| 4th Dec 2025 (Thu) | 26.35 | 26.88 | 23.45 | 24.58 | 70,192 |
| 3rd Dec 2025 (Wed) | 27.03 | 27.25 | 23.42 | 27.05 | 60,742 |
| 2nd Dec 2025 (Tue) | 28.60 | 33.30 | 26.51 | 26.62 | 141,014 |
| 1st Dec 2025 (Mon) | 22.84 | 25.71 | 22.36 | 22.45 | 90,233 |
| 28th Nov 2025 (Fri) | 21.68 | 24.01 | 21.68 | 24.11 | 39,010 |
| 27th Nov 2025 (Thu) | 19.00 | 21.22 | 18.845 | 20.74 | 60,368 |
| 26th Nov 2025 (Wed) | 19.00 | 21.22 | 18.845 | 20.74 | 81,668 |
| 25th Nov 2025 (Tue) | 16.50 | 18.34 | 14.93 | 18.28 | 30,150 |
| 24th Nov 2025 (Mon) | 14.61 | 17.63 | 14.61 | 17.49 | 52,260 |
| 21st Nov 2025 (Fri) | 13.64 | 14.54 | 11.97 | 13.91 | 43,261 |
| 20th Nov 2025 (Thu) | 18.375 | 18.82 | 17.50 | 15.79 | 21,432 |
| 19th Nov 2025 (Wed) | 15.28 | 16.77 | 14.83 | 15.79 | 14,545 |
| 18th Nov 2025 (Tue) | 15.60 | 16.19 | 14.95 | 15.28 | 20,661 |
| 17th Nov 2025 (Mon) | 16.10 | 17.46 | 15.76 | 16.71 | 20,958 |
| 14th Nov 2025 (Fri) | 14.41 | 18.01 | 13.78 | 16.63 | 46,943 |
| 13th Nov 2025 (Thu) | 19.15 | 19.15 | 14.81 | 16.15 | 34,438 |
| 12th Nov 2025 (Wed) | 20.71 | 20.94 | 19.05 | 20.64 | 31,041 |
| 11th Nov 2025 (Tue) | 21.90 | 21.94 | 19.80 | 20.15 | 21,355 |
| 10th Nov 2025 (Mon) | 24.42 | 24.42 | 21.85 | 23.26 | 22,399 |
| 7th Nov 2025 (Fri) | 20.00 | 21.60 | 17.21 | 21.64 | 34,969 |
| 6th Nov 2025 (Thu) | 24.52 | 25.86 | 21.33 | 21.47 | 31,291 |
| 5th Nov 2025 (Wed) | 23.70 | 24.80 | 23.00 | 24.33 | 36,793 |
| 4th Nov 2025 (Tue) | 30.10 | 30.10 | 26.87 | 26.87 | 0 |
| 3rd Nov 2025 (Mon) | 30.10 | 30.25 | 26.02 | 26.87 | 51,462 |
| 31st Oct 2025 (Fri) | 25.37 | 30.56 | 24.82 | 28.90 | 52,701 |
| 30th Oct 2025 (Thu) | 23.49 | 26.60 | 22.95 | 23.11 | 32,953 |
| 29th Oct 2025 (Wed) | 22.75 | 24.75 | 22.75 | 24.59 | 39,423 |
| 28th Oct 2025 (Tue) | 20.81 | 22.37 | 20.22 | 21.98 | 59,406 |
| 27th Oct 2025 (Mon) | 22.24 | 22.24 | 19.93 | 20.20 | 24,308 |
| 24th Oct 2025 (Fri) | 20.72 | 22.41 | 20.23 | 20.41 | 212,261 |
| 23rd Oct 2025 (Thu) | 15.60 | 19.32 | 15.60 | 19.08 | 31,908 |
| 22nd Oct 2025 (Wed) | 17.45 | 18.57 | 14.97 | 16.05 | 6,559 |
| 21st Oct 2025 (Tue) | 19.57 | 19.93 | 17.39 | 17.64 | 40,075 |
| 20th Oct 2025 (Mon) | 18.69 | 20.15 | 18.65 | 19.72 | 67,792 |
| 17th Oct 2025 (Fri) | 15.30 | 17.76 | 15.04 | 17.63 | 79,264 |
| 16th Oct 2025 (Thu) | 15.59 | 16.15 | 14.90 | 16.08 | 18,636 |