| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.27 | 17.80 | 14.27 | 17.59 | 26,840 |
| 2nd Apr 2026 (Thu) | 14.27 | 17.80 | 14.27 | 17.59 | 26,840 |
| 1st Apr 2026 (Wed) | 16.11 | 16.58 | 15.44 | 15.71 | 32,776 |
| 31st Mar 2026 (Tue) | 13.82 | 15.12 | 13.41 | 15.11 | 13,430 |
| 30th Mar 2026 (Mon) | 15.65 | 15.70 | 12.93 | 13.25 | 16,624 |
| 27th Mar 2026 (Fri) | 15.91 | 16.45 | 15.22 | 15.77 | 40,219 |
| 26th Mar 2026 (Thu) | 17.92 | 17.92 | 16.10 | 16.20 | 35,618 |
| 25th Mar 2026 (Wed) | 18.365 | 19.00 | 17.92 | 18.93 | 13,626 |
| 24th Mar 2026 (Tue) | 19.135 | 19.135 | 16.92 | 17.75 | 30,356 |
| 23rd Mar 2026 (Mon) | 19.455 | 21.20 | 18.70 | 19.48 | 41,923 |
| 20th Mar 2026 (Fri) | 19.64 | 19.72 | 18.14 | 18.72 | 35,716 |
| 19th Mar 2026 (Thu) | 17.51 | 20.41 | 17.51 | 20.20 | 103,259 |
| 18th Mar 2026 (Wed) | 18.40 | 20.18 | 18.06 | 18.29 | 79,070 |
| 17th Mar 2026 (Tue) | 26.25 | 28.03 | 18.41 | 19.16 | 437,130 |
| 16th Mar 2026 (Mon) | 25.56 | 27.10 | 22.76 | 24.65 | 28,245 |
| 13th Mar 2026 (Fri) | 23.14 | 24.90 | 23.12 | 24.94 | 66,236 |
| 12th Mar 2026 (Thu) | 23.10 | 23.60 | 21.40 | 22.40 | 24,233 |
| 11th Mar 2026 (Wed) | 22.89 | 26.21 | 22.89 | 24.17 | 53,064 |
| 10th Mar 2026 (Tue) | 23.81 | 24.35 | 22.45 | 22.78 | 28,931 |
| 9th Mar 2026 (Mon) | 6.77 | 8.11 | 6.70 | 8.12 | 70,330 |
| 6th Mar 2026 (Fri) | 7.40 | 8.41 | 7.19 | 7.33 | 115,024 |
| 5th Mar 2026 (Thu) | 7.32 | 8.13 | 7.32 | 8.00 | 291,484 |
| 4th Mar 2026 (Wed) | 6.32 | 7.03 | 6.09 | 6.47 | 442,999 |
| 3rd Mar 2026 (Tue) | 6.43 | 6.55 | 5.15 | 5.85 | 443,404 |
| 2nd Mar 2026 (Mon) | 7.46 | 8.48 | 7.26 | 8.38 | 520,979 |
| 27th Feb 2026 (Fri) | 7.89 | 8.11 | 7.575 | 8.05 | 499,166 |
| 26th Feb 2026 (Thu) | 8.10 | 8.41 | 7.80 | 8.36 | 113,015 |
| 25th Feb 2026 (Wed) | 9.56 | 9.80 | 9.56 | 9.80 | 0 |
| 24th Feb 2026 (Tue) | 9.56 | 9.56 | 9.40 | 9.40 | 0 |
| 23rd Feb 2026 (Mon) | 9.56 | 9.91 | 9.09 | 9.91 | 84,192 |
| 20th Feb 2026 (Fri) | 10.56 | 11.14 | 9.85 | 9.92 | 83,224 |
| 19th Feb 2026 (Thu) | 10.875 | 11.19 | 10.44 | 11.04 | 94,471 |
| 18th Feb 2026 (Wed) | 10.00 | 11.27 | 9.60 | 10.59 | 109,308 |
| 17th Feb 2026 (Tue) | 8.98 | 10.40 | 8.43 | 10.11 | 94,165 |
| 16th Feb 2026 (Mon) | 9.59 | 9.87 | 8.90 | 9.56 | 88,181 |
| 13th Feb 2026 (Fri) | 9.59 | 9.87 | 8.90 | 9.56 | 88,181 |
| 12th Feb 2026 (Thu) | 11.11 | 11.11 | 9.56 | 9.65 | 58,662 |
| 11th Feb 2026 (Wed) | 11.71 | 11.71 | 9.19 | 10.73 | 184,316 |
| 10th Feb 2026 (Tue) | 12.83 | 12.93 | 11.28 | 11.84 | 457,322 |
| 9th Feb 2026 (Mon) | 8.57 | 10.14 | 8.19 | 10.03 | 452,085 |
| 6th Feb 2026 (Fri) | 7.20 | 8.50 | 7.07 | 8.26 | 119,358 |