| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.20 | 8.50 | 7.07 | 8.26 | 119,358 |
| 5th Feb 2026 (Thu) | 6.17 | 6.98 | 6.15 | 6.47 | 81,751 |
| 4th Feb 2026 (Wed) | 7.98 | 8.06 | 6.07 | 6.37 | 81,028 |
| 3rd Feb 2026 (Tue) | 10.17 | 10.57 | 7.54 | 8.60 | 126,692 |
| 2nd Feb 2026 (Mon) | 10.40 | 10.62 | 9.761 | 9.97 | 45,019 |
| 30th Jan 2026 (Fri) | 11.35 | 12.16 | 10.64 | 10.90 | 28,817 |
| 29th Jan 2026 (Thu) | 12.21 | 12.77 | 10.62 | 11.70 | 26,955 |
| 28th Jan 2026 (Wed) | 12.10 | 12.55 | 11.13 | 11.74 | 31,800 |
| 27th Jan 2026 (Tue) | 11.86 | 12.32 | 11.42 | 11.74 | 74,519 |
| 26th Jan 2026 (Mon) | 12.05 | 12.59 | 11.37 | 11.52 | 93,115 |
| 23rd Jan 2026 (Fri) | 12.89 | 13.35 | 12.08 | 12.54 | 125,363 |
| 22nd Jan 2026 (Thu) | 14.42 | 14.51 | 12.30 | 12.80 | 242,012 |
| 21st Jan 2026 (Wed) | 16.63 | 16.63 | 12.55 | 13.62 | 175,299 |
| 20th Jan 2026 (Tue) | 14.855 | 17.83 | 14.73 | 16.69 | 66,211 |
| 19th Jan 2026 (Mon) | 16.17 | 17.07 | 15.78 | 16.13 | 40,339 |
| 16th Jan 2026 (Fri) | 16.17 | 17.07 | 15.78 | 16.13 | 40,339 |
| 15th Jan 2026 (Thu) | 18.80 | 19.28 | 15.781 | 15.79 | 75,928 |
| 14th Jan 2026 (Wed) | 18.21 | 18.21 | 15.69 | 17.55 | 112,514 |
| 13th Jan 2026 (Tue) | 17.60 | 19.27 | 17.05 | 17.36 | 165,996 |
| 12th Jan 2026 (Mon) | 15.70 | 17.44 | 15.64 | 17.36 | 77,328 |
| 9th Jan 2026 (Fri) | 15.08 | 17.57 | 14.91 | 16.20 | 114,853 |
| 8th Jan 2026 (Thu) | 14.24 | 14.64 | 13.10 | 14.38 | 145,736 |
| 7th Jan 2026 (Wed) | 12.03 | 14.68 | 11.225 | 14.25 | 229,025 |
| 6th Jan 2026 (Tue) | 14.14 | 14.14 | 12.10 | 12.76 | 164,225 |
| 5th Jan 2026 (Mon) | 15.43 | 15.50 | 12.79 | 14.27 | 181,125 |
| 2nd Jan 2026 (Fri) | 15.90 | 16.59 | 14.40 | 14.87 | 91,961 |
| 1st Jan 2026 (Thu) | 15.12 | 15.45 | 14.83 | 15.05 | 58,319 |
| 31st Dec 2025 (Wed) | 15.12 | 15.45 | 14.83 | 15.05 | 58,319 |
| 30th Dec 2025 (Tue) | 15.105 | 15.80 | 14.81 | 15.20 | 71,151 |
| 29th Dec 2025 (Mon) | 14.42 | 15.22 | 14.21 | 15.17 | 67,772 |
| 26th Dec 2025 (Fri) | 16.76 | 16.76 | 15.22 | 15.24 | 48,777 |
| 25th Dec 2025 (Thu) | 15.80 | 16.78 | 15.80 | 16.31 | 112,101 |
| 24th Dec 2025 (Wed) | 15.80 | 16.78 | 15.80 | 16.31 | 112,101 |
| 23rd Dec 2025 (Tue) | 15.77 | 16.40 | 14.91 | 15.94 | 131,822 |
| 22nd Dec 2025 (Mon) | 17.68 | 17.68 | 16.15 | 16.59 | 41,780 |
| 19th Dec 2025 (Fri) | 14.83 | 16.60 | 14.78 | 16.51 | 96,278 |
| 18th Dec 2025 (Thu) | 14.57 | 14.94 | 13.80 | 14.06 | 79,612 |
| 17th Dec 2025 (Wed) | 14.96 | 15.23 | 12.97 | 13.25 | 50,207 |
| 16th Dec 2025 (Tue) | 14.50 | 14.89 | 13.90 | 14.53 | 75,466 |
| 15th Dec 2025 (Mon) | 16.04 | 16.04 | 14.71 | 14.91 | 42,965 |
| 12th Dec 2025 (Fri) | 16.945 | 17.35 | 14.99 | 15.28 | 91,269 |
| 11th Dec 2025 (Thu) | 18.90 | 18.90 | 16.46 | 17.71 | 117,486 |
| 10th Dec 2025 (Wed) | 21.46 | 21.46 | 18.00 | 18.56 | 141,397 |
| 9th Dec 2025 (Tue) | 22.84 | 23.27 | 20.79 | 21.69 | 154,307 |
| 8th Dec 2025 (Mon) | 24.38 | 24.47 | 21.60 | 24.12 | 34,604 |