| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 24.03 | 24.03 | 24.03 | 24.01 | 100 |
| 18th Jul 2025 (Fri) | 24.035 | 24.055 | 24.035 | 24.0429 | 1,871 |
| 17th Jul 2025 (Thu) | 23.96 | 23.985 | 23.96 | 23.985 | 0 |
| 16th Jul 2025 (Wed) | 23.96 | 24.00 | 23.96 | 24.015 | 449 |
| 15th Jul 2025 (Tue) | 23.92 | 23.92 | 23.92 | 23.915 | 198 |
| 14th Jul 2025 (Mon) | 23.92 | 23.93 | 23.92 | 23.93 | 56 |
| 11th Jul 2025 (Fri) | 23.92 | 23.94 | 23.92 | 23.94 | 10 |
| 10th Jul 2025 (Thu) | 23.92 | 23.92 | 23.92 | 23.93 | 173 |
| 9th Jul 2025 (Wed) | 23.95 | 23.95 | 23.92 | 23.93 | 302 |
| 8th Jul 2025 (Tue) | 23.92 | 23.92 | 23.92 | 23.8739 | 123 |
| 7th Jul 2025 (Mon) | 23.97 | 23.97 | 23.97 | 23.954 | 100 |
| 4th Jul 2025 (Fri) | 23.94 | 23.94 | 23.94 | 23.9243 | 100 |
| 3rd Jul 2025 (Thu) | 23.94 | 23.94 | 23.94 | 23.9243 | 100 |
| 2nd Jul 2025 (Wed) | 23.84 | 23.945 | 23.84 | 23.945 | 0 |
| 1st Jul 2025 (Tue) | 23.84 | 23.88 | 23.84 | 23.87 | 547 |
| 30th Jun 2025 (Mon) | 23.81 | 23.81 | 23.80 | 23.8949 | 256 |
| 27th Jun 2025 (Fri) | 24.52 | 24.56 | 24.52 | 24.55 | 408 |
| 26th Jun 2025 (Thu) | 24.58 | 24.59 | 24.55 | 24.61 | 200 |
| 25th Jun 2025 (Wed) | 24.62 | 24.62 | 24.489 | 24.489 | 51 |
| 24th Jun 2025 (Tue) | 24.62 | 24.62 | 24.62 | 24.6307 | 100 |
| 23rd Jun 2025 (Mon) | 24.425 | 24.555 | 24.425 | 24.555 | 0 |
| 20th Jun 2025 (Fri) | 24.425 | 24.47 | 24.425 | 24.47 | 0 |
| 19th Jun 2025 (Thu) | 24.425 | 24.425 | 24.41 | 24.41 | 0 |
| 18th Jun 2025 (Wed) | 24.425 | 24.425 | 24.41 | 24.41 | 0 |
| 17th Jun 2025 (Tue) | 24.425 | 24.425 | 24.42 | 24.422 | 100 |
| 16th Jun 2025 (Mon) | 24.36 | 24.36 | 24.34 | 24.34 | 90 |
| 13th Jun 2025 (Fri) | 24.36 | 24.41 | 24.355 | 24.35 | 1,007 |
| 12th Jun 2025 (Thu) | 24.39 | 24.4214 | 24.39 | 24.4214 | 0 |
| 11th Jun 2025 (Wed) | 24.39 | 24.41 | 24.39 | 24.3955 | 301 |
| 10th Jun 2025 (Tue) | 24.40 | 24.42 | 24.40 | 24.425 | 400 |
| 9th Jun 2025 (Mon) | 24.375 | 24.4207 | 24.375 | 24.4207 | 0 |
| 6th Jun 2025 (Fri) | 24.375 | 24.375 | 24.35 | 24.35 | 0 |
| 5th Jun 2025 (Thu) | 24.375 | 24.375 | 24.375 | 24.3711 | 0 |
| 4th Jun 2025 (Wed) | 24.335 | 24.335 | 24.335 | 24.3501 | 550 |
| 3rd Jun 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.2901 | 300 |
| 2nd Jun 2025 (Mon) | 24.27 | 24.27 | 24.22 | 24.26 | 1,305 |
| 30th May 2025 (Fri) | 24.42 | 24.42 | 24.3551 | 24.3551 | 1 |
| 29th May 2025 (Thu) | 24.42 | 24.42 | 24.36 | 24.38 | 1,602 |
| 28th May 2025 (Wed) | 24.33 | 24.33 | 24.32 | 24.32 | 4,903 |
| 27th May 2025 (Tue) | 24.705 | 24.705 | 24.705 | 24.705 | 485 |
| 26th May 2025 (Mon) | 24.705 | 24.705 | 24.705 | 24.705 | 0 |
| 24th May 2025 (Sat) | 24.65 | 24.65 | 24.63 | 24.705 | 424 |
| 23rd May 2025 (Fri) | 24.65 | 24.65 | 24.63 | 24.63 | 424 |
| 22nd May 2025 (Thu) | 24.5416 | 24.5416 | 24.5416 | 24.5416 | 0 |