| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.19 | 0 |
| 5th Feb 2026 (Thu) | 23.16 | 23.16 | 23.16 | 23.14 | 100 |
| 4th Feb 2026 (Wed) | 23.04 | 23.04 | 22.97 | 23.1199 | 300 |
| 3rd Feb 2026 (Tue) | 23.36 | 23.36 | 23.10 | 23.10 | 0 |
| 2nd Feb 2026 (Mon) | 23.36 | 23.36 | 23.07 | 23.07 | 0 |
| 30th Jan 2026 (Fri) | 23.36 | 23.36 | 23.36 | 23.28 | 0 |
| 29th Jan 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 28th Jan 2026 (Wed) | 23.71 | 23.72 | 23.71 | 23.72 | 0 |
| 27th Jan 2026 (Tue) | 23.71 | 23.72 | 23.71 | 23.72 | 100 |
| 26th Jan 2026 (Mon) | 23.80 | 23.80 | 23.69 | 23.69 | 0 |
| 23rd Jan 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 100 |
| 22nd Jan 2026 (Thu) | 23.78 | 23.78 | 23.72 | 23.72 | 100 |
| 21st Jan 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.71 | 0 |
| 20th Jan 2026 (Tue) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 19th Jan 2026 (Mon) | 23.72 | 23.72 | 23.72 | 23.78 | 100 |
| 16th Jan 2026 (Fri) | 23.72 | 23.72 | 23.72 | 23.78 | 100 |
| 15th Jan 2026 (Thu) | 23.61 | 23.61 | 23.61 | 23.61 | 100 |
| 14th Jan 2026 (Wed) | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| 13th Jan 2026 (Tue) | 23.64 | 23.64 | 23.5299 | 23.5299 | 0 |
| 12th Jan 2026 (Mon) | 23.64 | 23.64 | 23.5299 | 23.5299 | 0 |
| 9th Jan 2026 (Fri) | 23.64 | 23.64 | 23.54 | 23.55 | 0 |
| 8th Jan 2026 (Thu) | 23.49 | 23.505 | 23.49 | 23.505 | 0 |
| 7th Jan 2026 (Wed) | 23.49 | 23.49 | 23.43 | 23.43 | 0 |
| 6th Jan 2026 (Tue) | 23.49 | 23.50 | 23.49 | 23.50 | 0 |
| 5th Jan 2026 (Mon) | 23.35 | 23.46 | 23.35 | 23.46 | 1 |
| 2nd Jan 2026 (Fri) | 23.35 | 23.38 | 23.35 | 23.35 | 200 |
| 1st Jan 2026 (Thu) | 23.29 | 23.31 | 23.29 | 23.31 | 0 |
| 31st Dec 2025 (Wed) | 23.29 | 23.31 | 23.29 | 23.31 | 0 |
| 30th Dec 2025 (Tue) | 23.29 | 23.29 | 23.28 | 23.28 | 200 |
| 29th Dec 2025 (Mon) | 23.16 | 23.16 | 23.14 | 23.15 | 200 |
| 26th Dec 2025 (Fri) | 23.305 | 23.305 | 23.2153 | 23.2153 | 0 |
| 25th Dec 2025 (Thu) | 23.305 | 23.305 | 23.245 | 23.245 | 0 |
| 24th Dec 2025 (Wed) | 23.305 | 23.305 | 23.245 | 23.245 | 0 |
| 23rd Dec 2025 (Tue) | 23.305 | 23.305 | 23.205 | 23.205 | 5 |
| 22nd Dec 2025 (Mon) | 23.305 | 23.305 | 23.30 | 23.30 | 1,120 |
| 19th Dec 2025 (Fri) | 23.41 | 23.41 | 23.41 | 23.40 | 0 |
| 18th Dec 2025 (Thu) | 23.37 | 23.37 | 23.16 | 23.38 | 4,300 |
| 17th Dec 2025 (Wed) | 23.24 | 23.33 | 23.24 | 23.33 | 200 |
| 16th Dec 2025 (Tue) | 23.19 | 23.19 | 23.19 | 23.19 | 400 |
| 15th Dec 2025 (Mon) | 23.14 | 23.16 | 23.12 | 23.16 | 200 |
| 12th Dec 2025 (Fri) | 23.10 | 23.10 | 23.08 | 23.14 | 824 |
| 11th Dec 2025 (Thu) | 23.08 | 23.08 | 23.08 | 23.09 | 26 |
| 10th Dec 2025 (Wed) | 22.97 | 23.05 | 22.97 | 23.11 | 200 |
| 9th Dec 2025 (Tue) | 23.23 | 23.23 | 23.085 | 23.085 | 0 |
| 8th Dec 2025 (Mon) | 23.23 | 23.23 | 23.19 | 23.19 | 0 |