| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.88 | 23.88 | 23.88 | 23.865 | 200 |
| 18th Sep 2025 (Thu) | 23.80 | 23.95 | 23.80 | 23.95 | 1 |
| 17th Sep 2025 (Wed) | 23.80 | 23.84 | 23.80 | 23.85 | 112 |
| 16th Sep 2025 (Tue) | 23.955 | 23.955 | 23.92 | 23.92 | 20 |
| 15th Sep 2025 (Mon) | 23.955 | 23.955 | 23.95 | 23.95 | 50 |
| 12th Sep 2025 (Fri) | 23.955 | 23.955 | 23.93 | 23.93 | 1 |
| 11th Sep 2025 (Thu) | 23.955 | 23.955 | 23.9478 | 23.9478 | 4 |
| 10th Sep 2025 (Wed) | 23.955 | 23.955 | 23.955 | 23.9548 | 604 |
| 9th Sep 2025 (Tue) | 23.94 | 23.94 | 23.91 | 23.91 | 66 |
| 8th Sep 2025 (Mon) | 23.94 | 23.94 | 23.82 | 23.885 | 500 |
| 5th Sep 2025 (Fri) | 24.02 | 24.02 | 24.02 | 24.045 | 0 |
| 4th Sep 2025 (Thu) | 24.02 | 24.08 | 24.02 | 24.08 | 0 |
| 3rd Sep 2025 (Wed) | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 2nd Sep 2025 (Tue) | 24.02 | 24.02 | 24.02 | 24.0534 | 50 |
| 1st Sep 2025 (Mon) | 24.07 | 24.07 | 24.07 | 24.0527 | 101 |
| 29th Aug 2025 (Fri) | 24.07 | 24.07 | 24.07 | 24.0527 | 101 |
| 28th Aug 2025 (Thu) | 23.99 | 24.15 | 23.99 | 24.015 | 0 |
| 27th Aug 2025 (Wed) | 23.99 | 24.15 | 23.99 | 24.15 | 8,119 |
| 26th Aug 2025 (Tue) | 24.05 | 24.05 | 23.9766 | 23.9766 | 0 |
| 25th Aug 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.0186 | 150 |
| 22nd Aug 2025 (Fri) | 24.15 | 24.15 | 24.09 | 24.125 | 300 |
| 21st Aug 2025 (Thu) | 23.98 | 23.98 | 23.96 | 23.90 | 100 |
| 20th Aug 2025 (Wed) | 24.13 | 24.18 | 24.13 | 24.15 | 400 |
| 19th Aug 2025 (Tue) | 24.13 | 24.13 | 24.13 | 24.12 | 200 |
| 18th Aug 2025 (Mon) | 24.18 | 24.18 | 24.16 | 24.17 | 200 |
| 15th Aug 2025 (Fri) | 24.16 | 24.23 | 24.16 | 24.15 | 308 |
| 14th Aug 2025 (Thu) | 24.12 | 24.13 | 24.12 | 24.14 | 500 |
| 13th Aug 2025 (Wed) | 24.13 | 24.1496 | 24.13 | 24.1496 | 0 |
| 12th Aug 2025 (Tue) | 24.13 | 24.13 | 24.13 | 24.11 | 200 |
| 11th Aug 2025 (Mon) | 23.915 | 23.915 | 23.89 | 23.9789 | 1,009 |
| 8th Aug 2025 (Fri) | 24.12 | 24.12 | 24.055 | 24.055 | 0 |
| 7th Aug 2025 (Thu) | 24.12 | 24.12 | 24.12 | 24.0372 | 1,359 |
| 6th Aug 2025 (Wed) | 24.06 | 24.08 | 24.06 | 24.0806 | 278 |
| 5th Aug 2025 (Tue) | 23.98 | 24.00 | 23.98 | 24.025 | 371 |
| 4th Aug 2025 (Mon) | 24.09 | 24.09 | 24.09 | 24.115 | 203 |
| 1st Aug 2025 (Fri) | 23.93 | 24.0215 | 23.93 | 24.0215 | 0 |
| 31st Jul 2025 (Thu) | 23.93 | 23.93 | 23.85 | 23.85 | 0 |
| 30th Jul 2025 (Wed) | 23.93 | 23.96 | 23.87 | 23.9064 | 8,373 |
| 29th Jul 2025 (Tue) | 23.89 | 23.91 | 23.87 | 23.935 | 301 |
| 28th Jul 2025 (Mon) | 23.92 | 23.92 | 23.91 | 23.90 | 306 |
| 25th Jul 2025 (Fri) | 24.20 | 24.20 | 24.00 | 24.00 | 0 |
| 24th Jul 2025 (Thu) | 24.20 | 24.20 | 24.06 | 24.06 | 1 |
| 23rd Jul 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.125 | 400 |
| 22nd Jul 2025 (Tue) | 24.03 | 24.105 | 24.03 | 24.105 | 0 |