| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 23.24 | 23.33 | 23.24 | 23.33 | 200 |
| 16th Dec 2025 (Tue) | 23.19 | 23.19 | 23.19 | 23.19 | 400 |
| 15th Dec 2025 (Mon) | 23.14 | 23.16 | 23.12 | 23.16 | 200 |
| 12th Dec 2025 (Fri) | 23.10 | 23.10 | 23.08 | 23.14 | 824 |
| 11th Dec 2025 (Thu) | 23.08 | 23.08 | 23.08 | 23.09 | 26 |
| 10th Dec 2025 (Wed) | 22.97 | 23.05 | 22.97 | 23.11 | 200 |
| 9th Dec 2025 (Tue) | 23.23 | 23.23 | 23.085 | 23.085 | 0 |
| 8th Dec 2025 (Mon) | 23.23 | 23.23 | 23.19 | 23.19 | 0 |
| 5th Dec 2025 (Fri) | 23.23 | 23.23 | 23.18 | 23.18 | 0 |
| 4th Dec 2025 (Thu) | 23.23 | 23.23 | 23.14 | 23.18 | 1,260 |
| 3rd Dec 2025 (Wed) | 23.31 | 23.35 | 23.30 | 23.29 | 703 |
| 2nd Dec 2025 (Tue) | 23.33 | 23.33 | 23.33 | 23.34 | 106 |
| 1st Dec 2025 (Mon) | 23.40 | 23.40 | 23.335 | 23.335 | 25 |
| 28th Nov 2025 (Fri) | 23.40 | 23.4136 | 23.40 | 23.4136 | 2 |
| 27th Nov 2025 (Thu) | 23.40 | 23.4054 | 23.40 | 23.4054 | 14 |
| 26th Nov 2025 (Wed) | 23.40 | 23.4054 | 23.40 | 23.4054 | 15 |
| 25th Nov 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.36 | 135 |
| 24th Nov 2025 (Mon) | 23.27 | 23.27 | 23.25 | 23.3348 | 600 |
| 21st Nov 2025 (Fri) | 23.32 | 23.38 | 23.32 | 23.3801 | 0 |
| 20th Nov 2025 (Thu) | 23.38 | 23.38 | 23.35 | 23.35 | 0 |
| 19th Nov 2025 (Wed) | 23.38 | 23.38 | 23.33 | 23.35 | 249 |
| 18th Nov 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.37 | 0 |
| 17th Nov 2025 (Mon) | 23.32 | 23.32 | 23.2975 | 23.2975 | 0 |
| 14th Nov 2025 (Fri) | 23.32 | 23.32 | 23.32 | 23.39 | 1,165 |
| 13th Nov 2025 (Thu) | 23.44 | 23.44 | 23.35 | 23.35 | 0 |
| 12th Nov 2025 (Wed) | 23.44 | 23.44 | 23.345 | 23.38 | 372 |
| 11th Nov 2025 (Tue) | 23.42 | 23.42 | 23.42 | 23.42 | 716 |
| 10th Nov 2025 (Mon) | 23.51 | 23.51 | 23.4436 | 23.4436 | 0 |
| 7th Nov 2025 (Fri) | 23.51 | 23.51 | 23.42 | 23.46 | 140 |
| 6th Nov 2025 (Thu) | 23.34 | 23.34 | 23.3374 | 23.3374 | 11 |
| 5th Nov 2025 (Wed) | 23.34 | 23.34 | 23.34 | 23.32 | 200 |
| 4th Nov 2025 (Tue) | 23.27 | 23.27 | 23.25 | 23.25 | 0 |
| 3rd Nov 2025 (Mon) | 23.27 | 23.27 | 23.26 | 23.25 | 200 |
| 31st Oct 2025 (Fri) | 23.18 | 23.2799 | 23.18 | 23.2799 | 0 |
| 30th Oct 2025 (Thu) | 23.18 | 23.18 | 23.18 | 23.1949 | 200 |
| 29th Oct 2025 (Wed) | 23.34 | 23.34 | 23.34 | 23.222 | 0 |
| 28th Oct 2025 (Tue) | 23.49 | 23.49 | 23.295 | 23.295 | 0 |
| 27th Oct 2025 (Mon) | 23.49 | 23.49 | 23.49 | 23.495 | 0 |
| 24th Oct 2025 (Fri) | 23.46 | 23.46 | 23.46 | 23.4915 | 300 |
| 23rd Oct 2025 (Thu) | 23.44 | 23.50 | 23.44 | 23.50 | 0 |
| 22nd Oct 2025 (Wed) | 23.44 | 23.51 | 23.44 | 23.46 | 150 |
| 21st Oct 2025 (Tue) | 23.54 | 23.54 | 23.50 | 23.53 | 5,634 |
| 20th Oct 2025 (Mon) | 23.70 | 23.70 | 23.6286 | 23.6286 | 3 |