| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.58 | 22.58 | 22.58 | 22.585 | 100 |
| 2nd Apr 2026 (Thu) | 22.58 | 22.58 | 22.58 | 22.585 | 100 |
| 1st Apr 2026 (Wed) | 22.46 | 22.46 | 22.46 | 22.463 | 2 |
| 31st Mar 2026 (Tue) | 22.08 | 22.5292 | 22.08 | 22.5292 | 20 |
| 30th Mar 2026 (Mon) | 22.08 | 22.12 | 22.08 | 22.115 | 0 |
| 27th Mar 2026 (Fri) | 21.98 | 21.98 | 21.84 | 21.91 | 3,769 |
| 26th Mar 2026 (Thu) | 22.38 | 22.38 | 22.38 | 22.15 | 0 |
| 25th Mar 2026 (Wed) | 22.11 | 22.5098 | 22.11 | 22.5098 | 1 |
| 24th Mar 2026 (Tue) | 22.11 | 22.14 | 22.11 | 22.14 | 0 |
| 23rd Mar 2026 (Mon) | 22.18 | 22.20 | 22.17 | 22.2569 | 0 |
| 20th Mar 2026 (Fri) | 22.08 | 22.08 | 21.90 | 21.94 | 400 |
| 19th Mar 2026 (Thu) | 22.49 | 22.60 | 22.46 | 22.60 | 200 |
| 18th Mar 2026 (Wed) | 22.69 | 22.69 | 22.5303 | 22.5303 | 50 |
| 17th Mar 2026 (Tue) | 22.69 | 22.81 | 22.69 | 22.81 | 0 |
| 16th Mar 2026 (Mon) | 22.69 | 22.71 | 22.67 | 22.70 | 200 |
| 13th Mar 2026 (Fri) | 22.69 | 22.69 | 22.58 | 22.58 | 0 |
| 12th Mar 2026 (Thu) | 22.69 | 22.8083 | 22.69 | 22.8083 | 0 |
| 11th Mar 2026 (Wed) | 22.69 | 22.90 | 22.69 | 22.90 | 86 |
| 10th Mar 2026 (Tue) | 22.69 | 22.91 | 22.69 | 22.91 | 0 |
| 9th Mar 2026 (Mon) | 22.69 | 22.83 | 22.69 | 22.964 | 200 |
| 6th Mar 2026 (Fri) | 22.94 | 22.94 | 22.94 | 22.90 | 0 |
| 5th Mar 2026 (Thu) | 23.16 | 23.16 | 23.01 | 23.01 | 0 |
| 4th Mar 2026 (Wed) | 23.16 | 23.16 | 23.16 | 23.09 | 0 |
| 3rd Mar 2026 (Tue) | 23.06 | 23.06 | 23.06 | 23.16 | 0 |
| 2nd Mar 2026 (Mon) | 23.33 | 23.33 | 23.23 | 23.23 | 0 |
| 27th Feb 2026 (Fri) | 23.33 | 23.37 | 23.33 | 23.36 | 400 |
| 26th Feb 2026 (Thu) | 23.40 | 23.77 | 23.40 | 23.43 | 2,356 |
| 25th Feb 2026 (Wed) | 23.35 | 23.35 | 23.2616 | 23.2616 | 0 |
| 24th Feb 2026 (Tue) | 23.35 | 23.35 | 23.23 | 23.23 | 0 |
| 23rd Feb 2026 (Mon) | 23.35 | 23.37 | 23.35 | 23.3199 | 201 |
| 20th Feb 2026 (Fri) | 23.47 | 23.47 | 23.47 | 23.47 | 100 |
| 19th Feb 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.44 | 100 |
| 18th Feb 2026 (Wed) | 23.36 | 23.4397 | 23.36 | 23.4397 | 0 |
| 17th Feb 2026 (Tue) | 23.36 | 23.36 | 23.36 | 23.38 | 2 |
| 16th Feb 2026 (Mon) | 23.42 | 23.43 | 23.42 | 23.4599 | 0 |
| 13th Feb 2026 (Fri) | 23.42 | 23.43 | 23.42 | 23.4599 | 0 |
| 12th Feb 2026 (Thu) | 23.35 | 23.35 | 23.28 | 23.30 | 0 |
| 11th Feb 2026 (Wed) | 23.25 | 23.29 | 23.25 | 23.34 | 300 |
| 10th Feb 2026 (Tue) | 23.20 | 23.20 | 23.20 | 23.18 | 0 |
| 9th Feb 2026 (Mon) | 23.20 | 23.20 | 23.16 | 23.16 | 0 |
| 6th Feb 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.19 | 0 |