| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.435 | 102.295 | 91.435 | 101.45 | 306,765 |
| 2nd Apr 2026 (Thu) | 91.435 | 102.295 | 91.435 | 101.45 | 306,765 |
| 1st Apr 2026 (Wed) | 96.60 | 98.74 | 94.70 | 95.92 | 255,953 |
| 31st Mar 2026 (Tue) | 89.39 | 94.18 | 88.18 | 93.87 | 159,398 |
| 30th Mar 2026 (Mon) | 95.13 | 95.76 | 86.50 | 87.81 | 269,565 |
| 27th Mar 2026 (Fri) | 95.74 | 97.46 | 93.74 | 95.24 | 189,831 |
| 26th Mar 2026 (Thu) | 100.62 | 101.59 | 96.18 | 96.44 | 211,101 |
| 25th Mar 2026 (Wed) | 102.49 | 104.41 | 101.20 | 103.91 | 310,612 |
| 24th Mar 2026 (Tue) | 104.76 | 104.76 | 98.25 | 100.30 | 122,279 |
| 23rd Mar 2026 (Mon) | 105.275 | 110.07 | 103.06 | 105.10 | 202,839 |
| 20th Mar 2026 (Fri) | 105.16 | 106.06 | 101.69 | 103.40 | 108,938 |
| 19th Mar 2026 (Thu) | 99.75 | 107.80 | 99.75 | 107.09 | 182,021 |
| 18th Mar 2026 (Wed) | 102.00 | 106.93 | 101.14 | 101.72 | 269,718 |
| 17th Mar 2026 (Tue) | 122.66 | 125.51 | 102.25 | 104.06 | 1,261,772 |
| 16th Mar 2026 (Mon) | 119.42 | 123.10 | 112.50 | 116.88 | 391,667 |
| 13th Mar 2026 (Fri) | 113.02 | 117.80 | 112.55 | 117.69 | 222,940 |
| 12th Mar 2026 (Thu) | 113.44 | 114.515 | 108.73 | 111.57 | 220,211 |
| 11th Mar 2026 (Wed) | 113.31 | 120.72 | 113.31 | 115.91 | 270,000 |
| 10th Mar 2026 (Tue) | 114.80 | 116.18 | 111.50 | 112.33 | 171,331 |
| 9th Mar 2026 (Mon) | 106.19 | 116.005 | 104.94 | 115.98 | 220,705 |
| 6th Mar 2026 (Fri) | 111.08 | 117.80 | 108.83 | 109.83 | 109,447 |
| 5th Mar 2026 (Thu) | 109.21 | 116.20 | 109.21 | 114.74 | 248,909 |
| 4th Mar 2026 (Wed) | 101.13 | 107.34 | 98.90 | 102.54 | 456,464 |
| 3rd Mar 2026 (Tue) | 101.00 | 102.55 | 92.60 | 97.30 | 450,089 |
| 2nd Mar 2026 (Mon) | 108.06 | 115.69 | 106.89 | 114.22 | 834,499 |
| 27th Feb 2026 (Fri) | 111.06 | 112.96 | 108.89 | 112.27 | 301,970 |
| 26th Feb 2026 (Thu) | 112.79 | 114.82 | 110.86 | 114.48 | 380,285 |
| 25th Feb 2026 (Wed) | 122.40 | 123.46 | 122.40 | 123.46 | 0 |
| 24th Feb 2026 (Tue) | 122.40 | 122.40 | 120.83 | 120.83 | 0 |
| 23rd Feb 2026 (Mon) | 122.40 | 124.41 | 118.93 | 124.05 | 200,696 |
| 20th Feb 2026 (Fri) | 128.935 | 131.50 | 123.50 | 124.06 | 258,680 |
| 19th Feb 2026 (Thu) | 130.005 | 131.60 | 127.105 | 130.66 | 178,562 |
| 18th Feb 2026 (Wed) | 124.16 | 132.49 | 121.43 | 127.91 | 186,756 |
| 17th Feb 2026 (Tue) | 117.00 | 126.89 | 114.24 | 124.80 | 171,585 |
| 16th Feb 2026 (Mon) | 121.56 | 124.01 | 117.30 | 121.44 | 201,659 |
| 13th Feb 2026 (Fri) | 121.56 | 124.01 | 117.30 | 121.44 | 201,659 |
| 12th Feb 2026 (Thu) | 131.10 | 131.10 | 121.69 | 121.78 | 151,959 |
| 11th Feb 2026 (Wed) | 134.35 | 134.35 | 119.47 | 128.40 | 512,164 |
| 10th Feb 2026 (Tue) | 140.96 | 140.96 | 131.32 | 134.72 | 672,786 |
| 9th Feb 2026 (Mon) | 113.405 | 124.22 | 111.50 | 123.41 | 692,149 |
| 6th Feb 2026 (Fri) | 103.025 | 113.53 | 102.50 | 111.40 | 483,084 |