| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 139.90 | 142.25 | 137.30 | 142.02 | 176,002 |
| 15th Dec 2025 (Mon) | 146.66 | 147.65 | 141.08 | 142.02 | 209,965 |
| 12th Dec 2025 (Fri) | 151.00 | 153.19 | 142.50 | 143.91 | 286,860 |
| 11th Dec 2025 (Thu) | 159.55 | 160.27 | 148.86 | 154.47 | 340,209 |
| 10th Dec 2025 (Wed) | 169.45 | 169.45 | 155.51 | 157.98 | 416,068 |
| 9th Dec 2025 (Tue) | 174.46 | 176.57 | 167.18 | 170.29 | 318,546 |
| 8th Dec 2025 (Mon) | 179.54 | 180.735 | 169.50 | 178.94 | 282,393 |
| 5th Dec 2025 (Fri) | 185.11 | 186.00 | 174.00 | 176.04 | 271,597 |
| 4th Dec 2025 (Thu) | 187.00 | 189.18 | 176.75 | 180.92 | 332,656 |
| 3rd Dec 2025 (Wed) | 188.45 | 190.39 | 176.00 | 189.19 | 316,327 |
| 2nd Dec 2025 (Tue) | 193.77 | 213.79 | 187.04 | 188.44 | 530,204 |
| 1st Dec 2025 (Mon) | 172.02 | 183.65 | 171.265 | 171.13 | 728,872 |
| 28th Nov 2025 (Fri) | 168.88 | 177.94 | 168.76 | 177.60 | 387,634 |
| 27th Nov 2025 (Thu) | 156.23 | 166.84 | 155.67 | 164.01 | 269,830 |
| 26th Nov 2025 (Wed) | 156.23 | 166.84 | 155.67 | 164.01 | 326,993 |
| 25th Nov 2025 (Tue) | 145.05 | 154.30 | 139.12 | 154.18 | 224,550 |
| 24th Nov 2025 (Mon) | 137.69 | 152.26 | 137.44 | 150.85 | 378,280 |
| 21st Nov 2025 (Fri) | 130.68 | 137.00 | 123.97 | 133.49 | 172,954 |
| 20th Nov 2025 (Thu) | 153.88 | 155.20 | 150.00 | 141.88 | 35,337 |
| 19th Nov 2025 (Wed) | 139.75 | 146.91 | 137.12 | 141.88 | 107,417 |
| 18th Nov 2025 (Tue) | 139.97 | 144.23 | 137.275 | 139.56 | 116,530 |
| 17th Nov 2025 (Mon) | 142.00 | 148.94 | 141.49 | 145.58 | 121,410 |
| 14th Nov 2025 (Fri) | 135.01 | 151.38 | 132.08 | 145.52 | 267,467 |
| 13th Nov 2025 (Thu) | 157.93 | 157.93 | 137.40 | 142.95 | 258,425 |
| 12th Nov 2025 (Wed) | 163.41 | 163.69 | 154.30 | 160.34 | 171,833 |
| 11th Nov 2025 (Tue) | 165.40 | 166.29 | 157.31 | 158.50 | 222,959 |
| 10th Nov 2025 (Mon) | 172.97 | 173.25 | 164.52 | 170.16 | 244,417 |
| 7th Nov 2025 (Fri) | 158.12 | 163.73 | 146.41 | 163.61 | 288,169 |
| 6th Nov 2025 (Thu) | 174.00 | 178.88 | 162.51 | 162.74 | 165,508 |
| 5th Nov 2025 (Wed) | 170.48 | 175.13 | 168.14 | 173.16 | 182,700 |
| 4th Nov 2025 (Tue) | 189.70 | 189.70 | 180.64 | 180.64 | 0 |
| 3rd Nov 2025 (Mon) | 189.70 | 191.11 | 177.78 | 180.64 | 281,478 |
| 31st Oct 2025 (Fri) | 171.10 | 193.48 | 171.10 | 187.62 | 354,046 |
| 30th Oct 2025 (Thu) | 168.15 | 179.00 | 165.21 | 166.62 | 243,711 |
| 29th Oct 2025 (Wed) | 165.67 | 172.19 | 164.73 | 171.52 | 173,295 |
| 28th Oct 2025 (Tue) | 155.68 | 163.47 | 154.50 | 162.18 | 260,511 |
| 27th Oct 2025 (Mon) | 162.00 | 163.15 | 153.88 | 154.96 | 185,527 |
| 24th Oct 2025 (Fri) | 157.63 | 163.50 | 154.80 | 155.55 | 324,713 |
| 23rd Oct 2025 (Thu) | 136.50 | 151.59 | 136.425 | 150.97 | 254,594 |
| 22nd Oct 2025 (Wed) | 143.99 | 148.595 | 132.20 | 137.20 | 256,628 |
| 21st Oct 2025 (Tue) | 149.75 | 153.05 | 142.66 | 144.17 | 239,385 |
| 20th Oct 2025 (Mon) | 147.99 | 153.70 | 147.53 | 151.66 | 481,151 |
| 17th Oct 2025 (Fri) | 132.43 | 143.93 | 131.98 | 143.61 | 409,778 |
| 16th Oct 2025 (Thu) | 134.10 | 136.85 | 131.13 | 136.53 | 262,616 |