| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 173.10 | 174.00 | 167.34 | 169.56 | 266,470 |
| 18th Sep 2025 (Thu) | 173.23 | 176.70 | 170.72 | 172.31 | 339,568 |
| 17th Sep 2025 (Wed) | 163.93 | 167.12 | 157.77 | 164.44 | 155,167 |
| 16th Sep 2025 (Tue) | 163.08 | 168.00 | 160.95 | 164.42 | 232,932 |
| 15th Sep 2025 (Mon) | 160.90 | 167.83 | 159.82 | 163.98 | 296,134 |
| 12th Sep 2025 (Fri) | 160.92 | 164.82 | 158.975 | 161.99 | 231,500 |
| 11th Sep 2025 (Thu) | 167.885 | 168.42 | 158.61 | 159.32 | 441,995 |
| 10th Sep 2025 (Wed) | 156.11 | 164.06 | 154.59 | 163.96 | 419,211 |
| 9th Sep 2025 (Tue) | 148.91 | 151.63 | 147.25 | 149.03 | 211,243 |
| 8th Sep 2025 (Mon) | 143.955 | 149.05 | 140.99 | 147.53 | 381,761 |
| 5th Sep 2025 (Fri) | 137.53 | 142.50 | 136.24 | 140.82 | 359,428 |
| 4th Sep 2025 (Thu) | 137.34 | 141.00 | 132.78 | 134.00 | 935,383 |
| 3rd Sep 2025 (Wed) | 124.675 | 127.28 | 122.245 | 124.77 | 728,465 |
| 2nd Sep 2025 (Tue) | 121.755 | 124.55 | 116.21 | 124.27 | 543,489 |
| 1st Sep 2025 (Mon) | 130.87 | 130.93 | 121.00 | 123.055 | 479,058 |
| 29th Aug 2025 (Fri) | 130.87 | 130.93 | 121.00 | 123.055 | 479,058 |
| 28th Aug 2025 (Thu) | 123.70 | 134.29 | 123.70 | 131.82 | 287,185 |
| 27th Aug 2025 (Wed) | 120.625 | 123.95 | 118.78 | 122.73 | 257,424 |
| 26th Aug 2025 (Tue) | 115.50 | 121.35 | 115.09 | 120.10 | 183,054 |
| 25th Aug 2025 (Mon) | 114.60 | 117.15 | 112.69 | 115.41 | 169,392 |
| 22nd Aug 2025 (Fri) | 107.26 | 116.33 | 106.00 | 114.04 | 338,898 |
| 21st Aug 2025 (Thu) | 106.10 | 111.15 | 105.625 | 110.86 | 298,903 |
| 20th Aug 2025 (Wed) | 104.425 | 106.18 | 100.175 | 105.99 | 388,796 |
| 19th Aug 2025 (Tue) | 115.72 | 116.735 | 104.95 | 106.30 | 358,567 |
| 18th Aug 2025 (Mon) | 116.70 | 119.38 | 114.14 | 118.74 | 264,863 |
| 15th Aug 2025 (Fri) | 116.00 | 116.77 | 112.63 | 116.74 | 220,989 |
| 14th Aug 2025 (Thu) | 117.345 | 120.35 | 114.63 | 117.33 | 298,956 |
| 13th Aug 2025 (Wed) | 127.75 | 128.27 | 116.28 | 121.13 | 410,123 |
| 12th Aug 2025 (Tue) | 119.02 | 125.43 | 117.225 | 125.38 | 212,889 |
| 11th Aug 2025 (Mon) | 119.33 | 122.72 | 117.70 | 118.57 | 148,871 |
| 8th Aug 2025 (Fri) | 120.78 | 121.00 | 118.11 | 120.41 | 238,259 |
| 7th Aug 2025 (Thu) | 119.67 | 121.43 | 116.35 | 119.78 | 205,483 |
| 6th Aug 2025 (Wed) | 111.60 | 118.34 | 110.12 | 117.34 | 226,981 |
| 5th Aug 2025 (Tue) | 114.97 | 115.69 | 108.57 | 110.29 | 193,918 |
| 4th Aug 2025 (Mon) | 109.50 | 114.88 | 108.005 | 114.70 | 222,728 |
| 1st Aug 2025 (Fri) | 105.48 | 110.08 | 102.98 | 107.56 | 261,624 |
| 31st Jul 2025 (Thu) | 117.415 | 118.05 | 111.00 | 111.55 | 338,200 |
| 30th Jul 2025 (Wed) | 111.41 | 116.56 | 111.41 | 116.01 | 295,984 |
| 29th Jul 2025 (Tue) | 110.30 | 112.62 | 108.55 | 109.38 | 362,234 |
| 28th Jul 2025 (Mon) | 104.98 | 108.04 | 103.43 | 107.95 | 310,022 |
| 25th Jul 2025 (Fri) | 100.50 | 102.86 | 99.965 | 101.22 | 189,581 |
| 24th Jul 2025 (Thu) | 99.90 | 102.27 | 97.335 | 101.17 | 339,983 |
| 23rd Jul 2025 (Wed) | 92.75 | 98.415 | 92.50 | 98.41 | 381,042 |
| 22nd Jul 2025 (Tue) | 93.30 | 95.07 | 88.50 | 92.93 | 242,874 |