| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.025 | 113.53 | 102.50 | 111.40 | 483,084 |
| 5th Feb 2026 (Thu) | 95.58 | 101.78 | 95.26 | 98.06 | 269,613 |
| 4th Feb 2026 (Wed) | 108.04 | 108.04 | 95.10 | 96.95 | 432,296 |
| 3rd Feb 2026 (Tue) | 121.105 | 123.95 | 104.97 | 111.31 | 368,978 |
| 2nd Feb 2026 (Mon) | 121.71 | 123.54 | 118.60 | 119.96 | 261,977 |
| 30th Jan 2026 (Fri) | 128.38 | 132.13 | 123.65 | 125.28 | 98,242 |
| 29th Jan 2026 (Thu) | 131.35 | 135.03 | 123.33 | 129.47 | 85,629 |
| 28th Jan 2026 (Wed) | 131.69 | 134.38 | 126.60 | 129.57 | 148,445 |
| 27th Jan 2026 (Tue) | 130.42 | 133.00 | 127.83 | 129.57 | 239,580 |
| 26th Jan 2026 (Mon) | 131.49 | 134.15 | 127.34 | 128.02 | 260,904 |
| 23rd Jan 2026 (Fri) | 136.35 | 138.18 | 131.23 | 133.16 | 226,690 |
| 22nd Jan 2026 (Thu) | 142.39 | 144.045 | 132.51 | 135.10 | 406,312 |
| 21st Jan 2026 (Wed) | 152.96 | 152.96 | 134.22 | 139.16 | 349,392 |
| 20th Jan 2026 (Tue) | 144.20 | 158.83 | 144.00 | 153.22 | 203,382 |
| 19th Jan 2026 (Mon) | 150.19 | 155.30 | 149.00 | 150.97 | 225,633 |
| 16th Jan 2026 (Fri) | 150.19 | 155.30 | 149.00 | 150.97 | 225,633 |
| 15th Jan 2026 (Thu) | 163.83 | 164.73 | 149.05 | 149.12 | 308,586 |
| 14th Jan 2026 (Wed) | 159.48 | 160.00 | 148.73 | 156.84 | 258,935 |
| 13th Jan 2026 (Tue) | 157.675 | 164.66 | 154.50 | 156.07 | 315,610 |
| 12th Jan 2026 (Mon) | 148.745 | 156.42 | 147.77 | 156.07 | 225,929 |
| 9th Jan 2026 (Fri) | 145.13 | 157.47 | 143.95 | 150.42 | 287,026 |
| 8th Jan 2026 (Thu) | 140.39 | 142.74 | 135.10 | 141.59 | 373,615 |
| 7th Jan 2026 (Wed) | 128.64 | 143.14 | 124.74 | 141.00 | 571,767 |
| 6th Jan 2026 (Tue) | 139.00 | 139.75 | 129.57 | 132.95 | 434,879 |
| 5th Jan 2026 (Mon) | 146.67 | 147.97 | 133.11 | 140.24 | 419,884 |
| 2nd Jan 2026 (Fri) | 148.345 | 151.88 | 140.78 | 143.22 | 255,973 |
| 1st Jan 2026 (Thu) | 144.10 | 146.30 | 143.09 | 143.89 | 190,793 |
| 31st Dec 2025 (Wed) | 144.10 | 146.30 | 143.09 | 143.89 | 190,793 |
| 30th Dec 2025 (Tue) | 144.35 | 147.71 | 142.86 | 144.92 | 211,488 |
| 29th Dec 2025 (Mon) | 140.82 | 145.18 | 140.00 | 144.70 | 218,564 |
| 26th Dec 2025 (Fri) | 151.50 | 151.56 | 144.71 | 144.83 | 240,302 |
| 25th Dec 2025 (Thu) | 147.07 | 151.90 | 147.07 | 150.19 | 150,307 |
| 24th Dec 2025 (Wed) | 147.07 | 151.90 | 147.07 | 150.19 | 150,307 |
| 23rd Dec 2025 (Tue) | 146.94 | 150.16 | 143.12 | 147.81 | 184,346 |
| 22nd Dec 2025 (Mon) | 155.755 | 156.00 | 148.50 | 149.94 | 233,507 |
| 19th Dec 2025 (Fri) | 142.00 | 151.19 | 141.13 | 150.13 | 391,009 |
| 18th Dec 2025 (Thu) | 141.29 | 142.88 | 136.92 | 138.57 | 227,270 |
| 17th Dec 2025 (Wed) | 142.84 | 143.565 | 132.89 | 134.13 | 275,420 |
| 16th Dec 2025 (Tue) | 139.90 | 142.25 | 137.30 | 140.34 | 201,211 |
| 15th Dec 2025 (Mon) | 146.66 | 147.65 | 141.08 | 142.02 | 209,965 |
| 12th Dec 2025 (Fri) | 151.00 | 153.19 | 142.50 | 143.91 | 286,860 |
| 11th Dec 2025 (Thu) | 159.55 | 160.27 | 148.86 | 154.47 | 340,209 |
| 10th Dec 2025 (Wed) | 169.45 | 169.45 | 155.51 | 157.98 | 416,068 |
| 9th Dec 2025 (Tue) | 174.46 | 176.57 | 167.18 | 170.29 | 318,546 |
| 8th Dec 2025 (Mon) | 179.54 | 180.735 | 169.50 | 178.94 | 282,393 |