| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 93.30 | 95.07 | 88.50 | 92.93 | 242,874 |
| 21st Jul 2025 (Mon) | 93.19 | 98.40 | 92.97 | 95.74 | 364,973 |
| 18th Jul 2025 (Fri) | 98.05 | 98.05 | 91.20 | 93.47 | 527,569 |
| 17th Jul 2025 (Thu) | 101.21 | 104.32 | 97.72 | 98.45 | 377,911 |
| 16th Jul 2025 (Wed) | 102.01 | 103.38 | 98.445 | 101.19 | 312,212 |
| 15th Jul 2025 (Tue) | 101.78 | 103.15 | 99.54 | 102.59 | 206,080 |
| 14th Jul 2025 (Mon) | 97.215 | 100.49 | 94.72 | 98.70 | 186,898 |
| 11th Jul 2025 (Fri) | 95.78 | 100.06 | 95.66 | 98.52 | 228,957 |
| 10th Jul 2025 (Thu) | 97.87 | 97.94 | 91.65 | 97.29 | 336,786 |
| 9th Jul 2025 (Wed) | 95.79 | 99.30 | 94.52 | 97.59 | 357,169 |
| 8th Jul 2025 (Tue) | 93.30 | 94.74 | 91.435 | 93.36 | 257,817 |
| 7th Jul 2025 (Mon) | 90.86 | 92.76 | 89.50 | 92.73 | 203,799 |
| 4th Jul 2025 (Fri) | 90.45 | 94.03 | 90.01 | 93.61 | 261,059 |
| 3rd Jul 2025 (Thu) | 90.45 | 94.03 | 90.01 | 93.61 | 261,059 |
| 2nd Jul 2025 (Wed) | 85.21 | 91.00 | 85.10 | 89.37 | 281,018 |
| 1st Jul 2025 (Tue) | 90.30 | 91.46 | 84.31 | 87.59 | 473,946 |
| 30th Jun 2025 (Mon) | 94.36 | 94.36 | 91.44 | 92.59 | 302,561 |
| 27th Jun 2025 (Fri) | 94.545 | 95.075 | 91.85 | 93.49 | 399,381 |
| 26th Jun 2025 (Thu) | 92.50 | 95.69 | 91.77 | 95.05 | 336,970 |
| 25th Jun 2025 (Wed) | 94.995 | 94.995 | 90.85 | 92.20 | 287,919 |
| 24th Jun 2025 (Tue) | 87.09 | 92.20 | 85.40 | 91.92 | 548,140 |
| 23rd Jun 2025 (Mon) | 84.00 | 85.72 | 81.78 | 84.57 | 619,954 |
| 20th Jun 2025 (Fri) | 86.75 | 86.80 | 83.30 | 85.51 | 388,031 |
| 19th Jun 2025 (Thu) | 81.81 | 86.80 | 80.65 | 85.59 | 931,017 |
| 18th Jun 2025 (Wed) | 81.81 | 86.80 | 80.65 | 85.59 | 931,017 |
| 17th Jun 2025 (Tue) | 79.01 | 80.48 | 78.00 | 79.71 | 691,652 |
| 16th Jun 2025 (Mon) | 75.70 | 79.84 | 75.57 | 79.17 | 388,736 |
| 13th Jun 2025 (Fri) | 72.52 | 76.43 | 72.18 | 73.49 | 366,258 |
| 12th Jun 2025 (Thu) | 71.02 | 77.05 | 70.84 | 74.34 | 778,118 |
| 11th Jun 2025 (Wed) | 69.00 | 72.13 | 68.68 | 71.64 | 504,569 |
| 10th Jun 2025 (Tue) | 71.36 | 72.30 | 66.76 | 68.53 | 428,274 |
| 9th Jun 2025 (Mon) | 73.52 | 74.58 | 70.845 | 71.09 | 447,227 |
| 6th Jun 2025 (Fri) | 74.60 | 74.89 | 71.24 | 72.96 | 291,041 |
| 5th Jun 2025 (Thu) | 77.48 | 77.74 | 72.40 | 73.00 | 435,778 |
| 4th Jun 2025 (Wed) | 72.82 | 77.24 | 69.96 | 76.46 | 762,643 |
| 3rd Jun 2025 (Tue) | 74.95 | 80.84 | 71.345 | 71.92 | 1,667,412 |
| 2nd Jun 2025 (Mon) | 60.23 | 63.40 | 60.00 | 62.65 | 552,732 |
| 30th May 2025 (Fri) | 63.02 | 63.02 | 59.27 | 60.96 | 333,812 |
| 29th May 2025 (Thu) | 66.145 | 66.15 | 62.02 | 63.83 | 256,806 |
| 28th May 2025 (Wed) | 64.04 | 64.05 | 62.63 | 62.97 | 226,475 |
| 27th May 2025 (Tue) | 63.73 | 64.91 | 62.63 | 64.00 | 287,045 |
| 26th May 2025 (Mon) | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
| 24th May 2025 (Sat) | 59.83 | 62.04 | 59.37 | 61.78 | 179,113 |
| 23rd May 2025 (Fri) | 59.83 | 62.04 | 59.37 | 61.92 | 179,113 |