| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $1.39 | Ordinary |
16:43:31 - 22-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:53:48 - 22-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:53:47 - 22-Jul-25 |
| Unknown* | 700 | $1.38 | Automatic Execution |
15:48:30 - 22-Jul-25 |
| Sell* | 35 | $1.38 | Automatic Execution |
15:47:52 - 22-Jul-25 |
| Sell* | 65 | $1.38 | Automatic Execution |
15:47:52 - 22-Jul-25 |
| Unknown* | 394 | $1.38 | Automatic Execution |
15:47:33 - 22-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
15:34:50 - 22-Jul-25 |
| Sell* | 200 | $1.39 | Automatic Execution |
15:33:40 - 22-Jul-25 |
| Sell* | 39 | $1.39 | Automatic Execution |
15:30:02 - 22-Jul-25 |
| Sell* | 61 | $1.39 | Automatic Execution |
15:30:02 - 22-Jul-25 |
| Sell* | 41 | $1.39 | Automatic Execution |
15:29:37 - 22-Jul-25 |
| Sell* | 59 | $1.39 | Automatic Execution |
15:29:37 - 22-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
15:29:13 - 22-Jul-25 |
| Unknown* | 16 | $1.39 | Automatic Execution |
15:22:55 - 22-Jul-25 |
| Unknown* | 28 | $1.39 | Automatic Execution |
15:22:55 - 22-Jul-25 |
| Unknown* | 16 | $1.39 | Automatic Execution |
15:22:55 - 22-Jul-25 |
| Unknown* | 28 | $1.39 | Automatic Execution |
15:22:55 - 22-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:22:55 - 22-Jul-25 |
| Buy* | 400 | $1.39 | Automatic Execution |
15:22:55 - 22-Jul-25 |
| Buy* | 1,300 | $1.39 | Automatic Execution |
15:22:55 - 22-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:22:55 - 22-Jul-25 |
| Buy* | 700 | $1.39 | Automatic Execution |
15:22:55 - 22-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:22:55 - 22-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
15:04:22 - 22-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
15:03:52 - 22-Jul-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:03:29 - 22-Jul-25 |
| Sell* | 72 | $1.39 | Automatic Execution |
15:03:27 - 22-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
15:03:27 - 22-Jul-25 |
| Buy* | 97 | $1.40 | Automatic Execution |
14:58:51 - 22-Jul-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
14:58:40 - 22-Jul-25 |
| Buy* | 65 | $1.40 | Automatic Execution |
14:58:40 - 22-Jul-25 |
| Buy* | 300 | $1.40 | Automatic Execution |
14:58:40 - 22-Jul-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
14:58:40 - 22-Jul-25 |
| Buy* | 400 | $1.40 | Automatic Execution |
14:58:40 - 22-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
14:57:28 - 22-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
14:56:52 - 22-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
14:56:43 - 22-Jul-25 |
| Sell* | 94 | $1.39 | Automatic Execution |
14:56:43 - 22-Jul-25 |
| Sell* | 6 | $1.39 | Automatic Execution |
14:56:43 - 22-Jul-25 |
| Sell* | 6 | $1.39 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
14:49:34 - 22-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
14:49:02 - 22-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
14:48:32 - 22-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
14:48:02 - 22-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
14:47:32 - 22-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
14:47:01 - 22-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
14:46:29 - 22-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
14:45:55 - 22-Jul-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
14:29:53 - 22-Jul-25 |
| Sell* | 5 | $1.36 | Automatic Execution |
14:25:39 - 22-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:25:39 - 22-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:25:07 - 22-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:24:32 - 22-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:23:57 - 22-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:23:27 - 22-Jul-25 |
| Sell* | 37 | $1.36 | Automatic Execution |
14:22:52 - 22-Jul-25 |
| Sell* | 63 | $1.36 | Automatic Execution |
14:22:52 - 22-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:21:47 - 22-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:20:42 - 22-Jul-25 |
| Sell* | 36 | $1.36 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Sell* | 64 | $1.36 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:16:47 - 22-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:16:12 - 22-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:15:37 - 22-Jul-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
14:01:44 - 22-Jul-25 |
| Sell* | 34 | $1.37 | Automatic Execution |
13:58:30 - 22-Jul-25 |
| Sell* | 66 | $1.37 | Automatic Execution |
13:58:30 - 22-Jul-25 |
| Buy* | 50 | $1.38 | Automatic Execution |
13:54:57 - 22-Jul-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
13:51:00 - 22-Jul-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
13:50:59 - 22-Jul-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 400 | $1.39 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 500 | $1.39 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 200 | $1.39 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 300 | $1.385 | Automatic Execution |
13:29:06 - 22-Jul-25 |
| Buy* | 200 | $1.385 | Automatic Execution |
13:29:06 - 22-Jul-25 |
| Buy* | 100 | $1.385 | Automatic Execution |
13:29:06 - 22-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
13:22:39 - 22-Jul-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
12:15:35 - 22-Jul-25 |
| Unknown* | 103 | $1.44 | Automatic Execution |
11:54:27 - 22-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
11:50:01 - 22-Jul-25 |
| Unknown* | 4 | $1.43 | Automatic Execution |
11:50:01 - 22-Jul-25 |
| Buy* | 5 | $1.44 | Automatic Execution |
11:50:01 - 22-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
11:50:01 - 22-Jul-25 |
| Buy* | 69 | $1.44 | Automatic Execution |
11:50:01 - 22-Jul-25 |
| Unknown* | 4 | $1.43 | Automatic Execution |
11:50:01 - 22-Jul-25 |
| Buy* | 227 | $1.44 | Automatic Execution |
11:50:01 - 22-Jul-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
11:50:01 - 22-Jul-25 |
| Buy* | 110 | $1.43 | Automatic Execution |
11:50:01 - 22-Jul-25 |
| Buy* | 1,000 | $1.43 | Automatic Execution |
11:50:01 - 22-Jul-25 |
| Sell* | 223 | $1.42 | Automatic Execution |
11:48:48 - 22-Jul-25 |
| Sell* | 234 | $1.42 | Automatic Execution |
11:48:48 - 22-Jul-25 |
| Sell* | 66 | $1.42 | Automatic Execution |
11:48:48 - 22-Jul-25 |
| Sell* | 6 | $1.42 | Automatic Execution |
11:48:48 - 22-Jul-25 |
| Sell* | 1,200 | $1.42 | Automatic Execution |
11:48:48 - 22-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
11:48:20 - 22-Jul-25 |
| Sell* | 600 | $1.42 | Automatic Execution |
11:48:10 - 22-Jul-25 |
| Sell* | 900 | $1.42 | Automatic Execution |
11:48:10 - 22-Jul-25 |
| Unknown* | 30 | $1.42 | Automatic Execution |
11:48:09 - 22-Jul-25 |
| Unknown* | 6 | $1.37 | Automatic Execution |
11:25:07 - 22-Jul-25 |
| Sell* | 6 | $1.37 | Automatic Execution |
11:23:06 - 22-Jul-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
11:23:06 - 22-Jul-25 |
| Buy* | 400 | $1.37 | Automatic Execution |
11:23:06 - 22-Jul-25 |
| Buy* | 69 | $1.37 | Automatic Execution |
11:23:06 - 22-Jul-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
11:23:06 - 22-Jul-25 |
| Buy* | 200 | $1.37 | Automatic Execution |
11:23:06 - 22-Jul-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
11:23:04 - 22-Jul-25 |
| Sell* | 57 | $1.37 | Automatic Execution |
11:23:04 - 22-Jul-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
11:18:59 - 22-Jul-25 |
| Sell* | 1,297 | $1.37 | Automatic Execution |
11:17:04 - 22-Jul-25 |
| Sell* | 69 | $1.34 | Automatic Execution |
10:51:44 - 22-Jul-25 |
| Sell* | 12 | $1.34 | Automatic Execution |
10:51:44 - 22-Jul-25 |
| Sell* | 82 | $1.34 | Automatic Execution |
10:51:44 - 22-Jul-25 |
| Sell* | 83 | $1.34 | Automatic Execution |
10:51:44 - 22-Jul-25 |
| Sell* | 700 | $1.34 | Automatic Execution |
10:51:44 - 22-Jul-25 |
| Buy* | 42 | $1.34 | Automatic Execution |
10:51:44 - 22-Jul-25 |
| Buy* | 15 | $1.34 | Automatic Execution |
10:51:44 - 22-Jul-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
10:48:31 - 22-Jul-25 |
| Sell* | 57 | $1.34 | Automatic Execution |
10:48:31 - 22-Jul-25 |
| Sell* | 400 | $1.34 | Automatic Execution |
10:48:31 - 22-Jul-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
10:48:31 - 22-Jul-25 |
| Sell* | 64 | $1.34 | Automatic Execution |
10:48:31 - 22-Jul-25 |
| Sell* | 200 | $1.34 | Automatic Execution |
10:48:31 - 22-Jul-25 |
| Buy* | 500 | $1.34 | Automatic Execution |
10:48:31 - 22-Jul-25 |
| Buy* | 50 | $1.34 | Automatic Execution |
10:48:31 - 22-Jul-25 |
| Sell* | 300 | $1.33 | Automatic Execution |
10:46:30 - 22-Jul-25 |
| Buy* | 33 | $1.30 | Automatic Execution |
10:17:16 - 22-Jul-25 |
| Buy* | 67 | $1.30 | Automatic Execution |
10:17:16 - 22-Jul-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
10:16:37 - 22-Jul-25 |
| Buy* | 400 | $1.29 | Automatic Execution |
10:16:37 - 22-Jul-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
10:16:37 - 22-Jul-25 |
| Buy* | 100 | $1.25 | Automatic Execution |
09:31:07 - 22-Jul-25 |
| Sell* | 1 | $1.22 | Ordinary |
09:26:06 - 22-Jul-25 |
| Sell* | 100 | $1.23 | Ordinary |
09:18:39 - 22-Jul-25 |
| Sell* | 1 | $1.23 | Ordinary |
09:03:51 - 22-Jul-25 |
| Sell* | 2,222 | $1.26 | Ordinary |
08:16:48 - 22-Jul-25 |
| Buy* | 170 | $1.24 | Ordinary |
07:41:06 - 22-Jul-25 |
| Buy* | 175 | $1.24 | Ordinary |
07:41:06 - 22-Jul-25 |
| Buy* | 700 | $1.22 | Ordinary |
07:39:15 - 22-Jul-25 |
| Buy* | 200 | $1.22 | Ordinary |
07:39:04 - 22-Jul-25 |
| Buy* | 100 | $1.22 | Ordinary |
07:38:59 - 22-Jul-25 |