Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiol Therape (CRDL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $1.005 Automatic Execution
15:19:23 - 17-Dec-25
Unknown* 100 $1.005 Automatic Execution
14:51:14 - 17-Dec-25
Unknown* 200 $1.005 Automatic Execution
13:49:25 - 17-Dec-25
Buy* 100 $1.01 Automatic Execution
12:20:48 - 17-Dec-25
Sell* 100 $1.03 Automatic Execution
09:47:42 - 17-Dec-25
Buy* 5 $1.04 Ordinary
09:21:07 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53