| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.60 | 1.60 | 1.545 | 1.58 | 36,474 |
| 2nd Apr 2026 (Thu) | 1.60 | 1.60 | 1.545 | 1.58 | 36,474 |
| 1st Apr 2026 (Wed) | 1.71 | 1.71 | 1.61 | 1.61 | 32,705 |
| 31st Mar 2026 (Tue) | 1.605 | 1.64 | 1.585 | 1.62 | 7,842 |
| 30th Mar 2026 (Mon) | 1.57 | 1.585 | 1.55 | 1.55 | 29,785 |
| 27th Mar 2026 (Fri) | 1.655 | 1.655 | 1.55 | 1.55 | 25,107 |
| 26th Mar 2026 (Thu) | 1.71 | 1.75 | 1.67 | 1.67 | 17,230 |
| 25th Mar 2026 (Wed) | 1.78 | 1.78 | 1.715 | 1.73 | 9,185 |
| 24th Mar 2026 (Tue) | 1.76 | 1.76 | 1.69 | 1.73 | 3,399 |
| 23rd Mar 2026 (Mon) | 1.85 | 1.85 | 1.76 | 1.78 | 6,557 |
| 20th Mar 2026 (Fri) | 1.835 | 1.865 | 1.78 | 1.80 | 11,858 |
| 19th Mar 2026 (Thu) | 1.805 | 1.84 | 1.74 | 1.82 | 6,779 |
| 18th Mar 2026 (Wed) | 1.895 | 1.895 | 1.80 | 1.81 | 16,353 |
| 17th Mar 2026 (Tue) | 1.95 | 1.96 | 1.885 | 1.92 | 15,318 |
| 16th Mar 2026 (Mon) | 1.89 | 1.92 | 1.855 | 1.90 | 26,526 |
| 13th Mar 2026 (Fri) | 1.92 | 1.935 | 1.83 | 1.86 | 18,850 |
| 12th Mar 2026 (Thu) | 1.94 | 1.96 | 1.84 | 1.91 | 14,050 |
| 11th Mar 2026 (Wed) | 1.96 | 2.015 | 1.91 | 2.01 | 40,774 |
| 10th Mar 2026 (Tue) | 1.95 | 2.05 | 1.95 | 2.02 | 11,729 |
| 9th Mar 2026 (Mon) | 1.80 | 2.01 | 1.80 | 1.99 | 25,446 |
| 6th Mar 2026 (Fri) | 1.83 | 1.92 | 1.82 | 1.88 | 4,256 |
| 5th Mar 2026 (Thu) | 1.91 | 1.95 | 1.82 | 1.87 | 14,168 |
| 4th Mar 2026 (Wed) | 1.915 | 2.005 | 1.88 | 1.98 | 27,373 |
| 3rd Mar 2026 (Tue) | 1.88 | 1.93 | 1.82 | 1.89 | 33,548 |
| 2nd Mar 2026 (Mon) | 1.865 | 1.96 | 1.83 | 1.94 | 33,231 |
| 27th Feb 2026 (Fri) | 1.97 | 2.02 | 1.905 | 1.94 | 51,380 |
| 26th Feb 2026 (Thu) | 1.97 | 2.02 | 1.94 | 1.96 | 39,415 |
| 25th Feb 2026 (Wed) | 1.62 | 1.91 | 1.62 | 1.91 | 0 |
| 24th Feb 2026 (Tue) | 1.62 | 1.62 | 1.56 | 1.56 | 0 |
| 23rd Feb 2026 (Mon) | 1.62 | 1.62 | 1.54 | 1.56 | 36,539 |
| 20th Feb 2026 (Fri) | 1.61 | 1.66 | 1.605 | 1.61 | 30,313 |
| 19th Feb 2026 (Thu) | 1.55 | 1.65 | 1.55 | 1.63 | 22,061 |
| 18th Feb 2026 (Wed) | 1.58 | 1.62 | 1.55 | 1.56 | 16,887 |
| 17th Feb 2026 (Tue) | 1.59 | 1.61 | 1.55 | 1.56 | 13,223 |
| 16th Feb 2026 (Mon) | 1.61 | 1.68 | 1.605 | 1.60 | 20,139 |
| 13th Feb 2026 (Fri) | 1.61 | 1.68 | 1.605 | 1.60 | 20,139 |
| 12th Feb 2026 (Thu) | 1.62 | 1.62 | 1.55 | 1.58 | 8,508 |
| 11th Feb 2026 (Wed) | 1.55 | 1.61 | 1.53 | 1.60 | 39,742 |
| 10th Feb 2026 (Tue) | 1.58 | 1.64 | 1.55 | 1.55 | 34,101 |
| 9th Feb 2026 (Mon) | 1.575 | 1.615 | 1.535 | 1.58 | 20,259 |
| 6th Feb 2026 (Fri) | 1.52 | 1.615 | 1.52 | 1.60 | 55,737 |