| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3.90 | 3.95 | 3.73 | 3.78 | 147,052 |
| 21st Jul 2025 (Mon) | 4.305 | 4.34 | 3.87 | 3.91 | 192,235 |
| 18th Jul 2025 (Fri) | 4.48 | 4.555 | 4.27 | 4.28 | 130,170 |
| 17th Jul 2025 (Thu) | 4.48 | 4.54 | 4.41 | 4.45 | 89,377 |
| 16th Jul 2025 (Wed) | 4.16 | 4.50 | 4.13 | 4.42 | 116,006 |
| 15th Jul 2025 (Tue) | 4.16 | 4.23 | 4.08 | 4.12 | 53,452 |
| 14th Jul 2025 (Mon) | 4.10 | 4.145 | 4.065 | 4.13 | 34,485 |
| 11th Jul 2025 (Fri) | 4.10 | 4.22 | 4.02 | 4.07 | 55,840 |
| 10th Jul 2025 (Thu) | 4.11 | 4.20 | 4.03 | 4.16 | 66,812 |
| 9th Jul 2025 (Wed) | 4.05 | 4.21 | 4.00 | 4.08 | 93,667 |
| 8th Jul 2025 (Tue) | 3.74 | 4.08 | 3.74 | 3.94 | 226,519 |
| 7th Jul 2025 (Mon) | 3.705 | 3.825 | 3.655 | 3.65 | 64,708 |
| 4th Jul 2025 (Fri) | 3.65 | 3.68 | 3.59 | 3.66 | 44,734 |
| 3rd Jul 2025 (Thu) | 3.65 | 3.68 | 3.59 | 3.66 | 44,734 |
| 2nd Jul 2025 (Wed) | 3.58 | 3.70 | 3.515 | 3.59 | 84,378 |
| 1st Jul 2025 (Tue) | 3.11 | 3.69 | 3.07 | 3.51 | 275,317 |
| 30th Jun 2025 (Mon) | 3.18 | 3.23 | 3.085 | 3.15 | 64,785 |
| 27th Jun 2025 (Fri) | 3.12 | 3.22 | 3.07 | 3.15 | 129,234 |
| 26th Jun 2025 (Thu) | 3.06 | 3.19 | 3.06 | 3.16 | 41,596 |
| 25th Jun 2025 (Wed) | 3.16 | 3.21 | 3.06 | 3.10 | 159,454 |
| 24th Jun 2025 (Tue) | 3.19 | 3.235 | 3.06 | 3.20 | 102,628 |
| 23rd Jun 2025 (Mon) | 3.035 | 3.20 | 3.01 | 3.16 | 201,384 |
| 20th Jun 2025 (Fri) | 3.085 | 3.19 | 2.96 | 3.10 | 114,899 |
| 19th Jun 2025 (Thu) | 3.42 | 3.425 | 2.985 | 3.02 | 288,571 |
| 18th Jun 2025 (Wed) | 3.42 | 3.425 | 2.985 | 3.02 | 288,571 |
| 17th Jun 2025 (Tue) | 3.79 | 3.85 | 3.70 | 3.70 | 100,885 |
| 16th Jun 2025 (Mon) | 3.91 | 3.98 | 3.84 | 3.86 | 41,092 |
| 13th Jun 2025 (Fri) | 3.76 | 3.825 | 3.67 | 3.81 | 75,982 |
| 12th Jun 2025 (Thu) | 3.86 | 3.92 | 3.74 | 3.79 | 90,908 |
| 11th Jun 2025 (Wed) | 4.29 | 4.36 | 3.815 | 3.865 | 139,965 |
| 10th Jun 2025 (Tue) | 3.90 | 4.355 | 3.90 | 4.30 | 162,996 |
| 9th Jun 2025 (Mon) | 3.96 | 3.98 | 3.69 | 3.86 | 56,881 |
| 6th Jun 2025 (Fri) | 3.71 | 3.925 | 3.69 | 3.88 | 137,166 |
| 5th Jun 2025 (Thu) | 3.655 | 3.725 | 3.58 | 3.62 | 45,600 |
| 4th Jun 2025 (Wed) | 3.54 | 3.84 | 3.50 | 3.62 | 122,885 |
| 3rd Jun 2025 (Tue) | 3.38 | 3.60 | 3.34 | 3.51 | 51,093 |
| 2nd Jun 2025 (Mon) | 3.48 | 3.57 | 3.335 | 3.35 | 102,952 |
| 30th May 2025 (Fri) | 3.30 | 3.465 | 3.23 | 3.41 | 86,451 |
| 29th May 2025 (Thu) | 3.30 | 3.43 | 3.21 | 3.34 | 112,230 |
| 28th May 2025 (Wed) | 3.075 | 3.28 | 3.075 | 3.215 | 75,758 |
| 27th May 2025 (Tue) | 3.08 | 3.245 | 3.06 | 3.11 | 118,662 |
| 26th May 2025 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 24th May 2025 (Sat) | 2.86 | 3.205 | 2.86 | 3.03 | 113,645 |
| 23rd May 2025 (Fri) | 2.86 | 3.205 | 2.86 | 3.045 | 113,645 |