| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.145 | 2.15 | 2.025 | 2.05 | 50,428 |
| 18th Sep 2025 (Thu) | 2.04 | 2.19 | 2.04 | 2.16 | 24,513 |
| 17th Sep 2025 (Wed) | 2.01 | 2.09 | 2.005 | 2.01 | 9,790 |
| 16th Sep 2025 (Tue) | 2.03 | 2.05 | 1.985 | 2.00 | 54,526 |
| 15th Sep 2025 (Mon) | 2.075 | 2.075 | 1.975 | 2.04 | 22,034 |
| 12th Sep 2025 (Fri) | 2.09 | 2.10 | 2.04 | 2.05 | 32,482 |
| 11th Sep 2025 (Thu) | 2.055 | 2.105 | 2.055 | 2.08 | 43,321 |
| 10th Sep 2025 (Wed) | 2.12 | 2.13 | 2.04 | 2.04 | 45,463 |
| 9th Sep 2025 (Tue) | 2.21 | 2.215 | 2.13 | 2.13 | 38,756 |
| 8th Sep 2025 (Mon) | 2.155 | 2.26 | 2.155 | 2.23 | 86,719 |
| 5th Sep 2025 (Fri) | 2.145 | 2.21 | 2.08 | 2.17 | 58,460 |
| 4th Sep 2025 (Thu) | 1.965 | 2.15 | 1.965 | 2.13 | 110,219 |
| 3rd Sep 2025 (Wed) | 1.96 | 2.005 | 1.905 | 1.96 | 66,683 |
| 2nd Sep 2025 (Tue) | 2.09 | 2.13 | 1.92 | 1.95 | 328,231 |
| 1st Sep 2025 (Mon) | 2.115 | 2.13 | 2.065 | 2.10 | 68,971 |
| 29th Aug 2025 (Fri) | 2.115 | 2.13 | 2.065 | 2.10 | 68,971 |
| 28th Aug 2025 (Thu) | 2.20 | 2.21 | 2.08 | 2.08 | 108,032 |
| 27th Aug 2025 (Wed) | 2.21 | 2.225 | 2.16 | 2.17 | 50,023 |
| 26th Aug 2025 (Tue) | 2.23 | 2.23 | 2.17 | 2.21 | 111,211 |
| 25th Aug 2025 (Mon) | 2.32 | 2.37 | 2.195 | 2.21 | 80,617 |
| 22nd Aug 2025 (Fri) | 2.30 | 2.38 | 2.30 | 2.32 | 52,950 |
| 21st Aug 2025 (Thu) | 2.24 | 2.265 | 2.23 | 2.26 | 51,960 |
| 20th Aug 2025 (Wed) | 2.30 | 2.33 | 2.22 | 2.28 | 69,635 |
| 19th Aug 2025 (Tue) | 2.42 | 2.42 | 2.29 | 2.30 | 83,846 |
| 18th Aug 2025 (Mon) | 2.48 | 2.56 | 2.40 | 2.43 | 153,076 |
| 15th Aug 2025 (Fri) | 2.43 | 2.50 | 2.405 | 2.44 | 82,981 |
| 14th Aug 2025 (Thu) | 2.45 | 2.475 | 2.39 | 2.44 | 104,967 |
| 13th Aug 2025 (Wed) | 2.44 | 2.495 | 2.425 | 2.45 | 99,344 |
| 12th Aug 2025 (Tue) | 2.35 | 2.49 | 2.33 | 2.43 | 100,712 |
| 11th Aug 2025 (Mon) | 2.41 | 2.42 | 2.30 | 2.33 | 121,578 |
| 8th Aug 2025 (Fri) | 2.37 | 2.44 | 2.36 | 2.39 | 105,683 |
| 7th Aug 2025 (Thu) | 2.43 | 2.44 | 2.295 | 2.41 | 91,789 |
| 6th Aug 2025 (Wed) | 2.515 | 2.54 | 2.41 | 2.44 | 132,914 |
| 5th Aug 2025 (Tue) | 2.47 | 2.61 | 2.44 | 2.57 | 72,777 |
| 4th Aug 2025 (Mon) | 2.64 | 2.685 | 2.46 | 2.51 | 256,868 |
| 1st Aug 2025 (Fri) | 2.41 | 2.785 | 2.40 | 2.64 | 220,570 |
| 31st Jul 2025 (Thu) | 2.435 | 2.47 | 2.315 | 2.37 | 197,230 |
| 30th Jul 2025 (Wed) | 2.65 | 2.65 | 2.34 | 2.49 | 1,550,431 |
| 29th Jul 2025 (Tue) | 3.76 | 3.77 | 3.21 | 3.31 | 822,845 |
| 28th Jul 2025 (Mon) | 4.07 | 4.085 | 3.59 | 3.73 | 180,349 |
| 25th Jul 2025 (Fri) | 4.12 | 4.12 | 3.85 | 3.97 | 97,167 |
| 24th Jul 2025 (Thu) | 4.28 | 4.515 | 4.13 | 4.14 | 144,314 |
| 23rd Jul 2025 (Wed) | 3.82 | 4.455 | 3.75 | 4.29 | 312,845 |
| 22nd Jul 2025 (Tue) | 3.90 | 3.95 | 3.73 | 3.78 | 147,052 |