Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiff Oncolog (CRDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.41 2.445 2.39 2.40 44,509
15th Dec 2025 (Mon) 2.40 2.445 2.33 2.41 57,676
12th Dec 2025 (Fri) 2.48 2.495 2.37 2.39 38,780
11th Dec 2025 (Thu) 2.445 2.58 2.445 2.475 73,506
10th Dec 2025 (Wed) 2.40 2.455 2.34 2.45 48,288
9th Dec 2025 (Tue) 2.31 2.485 2.285 2.41 133,492
8th Dec 2025 (Mon) 2.17 2.36 2.11 2.34 123,851
5th Dec 2025 (Fri) 2.20 2.205 2.095 2.11 22,719
4th Dec 2025 (Thu) 2.11 2.19 2.10 2.16 17,871
3rd Dec 2025 (Wed) 2.07 2.145 2.03 2.13 69,188
2nd Dec 2025 (Tue) 2.17 2.175 2.045 2.04 65,940
1st Dec 2025 (Mon) 2.26 2.26 2.16 2.17 16,126
28th Nov 2025 (Fri) 2.31 2.31 2.25 2.28 12,242
27th Nov 2025 (Thu) 2.10 2.36 2.10 2.34 39,391
26th Nov 2025 (Wed) 2.10 2.36 2.10 2.34 52,467
25th Nov 2025 (Tue) 2.10 2.115 2.075 2.11 12,094
24th Nov 2025 (Mon) 2.04 2.10 2.035 2.08 32,015
21st Nov 2025 (Fri) 1.95 2.04 1.905 2.03 5,207
20th Nov 2025 (Thu) 2.07 2.07 2.07 2.00 34
19th Nov 2025 (Wed) 2.02 2.05 1.965 2.00 28,228
18th Nov 2025 (Tue) 2.10 2.10 1.99 2.04 35,658
17th Nov 2025 (Mon) 2.11 2.16 2.04 2.06 26,564
14th Nov 2025 (Fri) 2.12 2.18 2.10 2.13 44,449
13th Nov 2025 (Thu) 2.23 2.24 2.14 2.15 19,049
12th Nov 2025 (Wed) 2.29 2.305 2.22 2.24 16,757
11th Nov 2025 (Tue) 2.22 2.30 2.22 2.29 14,751
10th Nov 2025 (Mon) 2.25 2.27 2.175 2.23 24,549
7th Nov 2025 (Fri) 2.22 2.33 2.065 2.19 58,415
6th Nov 2025 (Thu) 2.22 2.285 2.20 2.25 18,061
5th Nov 2025 (Wed) 2.22 2.265 2.195 2.24 14,337
4th Nov 2025 (Tue) 2.34 2.34 2.31 2.31 0
3rd Nov 2025 (Mon) 2.34 2.34 2.255 2.31 29,053
31st Oct 2025 (Fri) 2.21 2.36 2.21 2.35 46,692
30th Oct 2025 (Thu) 2.21 2.27 2.21 2.23 20,754
29th Oct 2025 (Wed) 2.28 2.29 2.21 2.24 25,769
28th Oct 2025 (Tue) 2.37 2.38 2.28 2.30 78,546
27th Oct 2025 (Mon) 2.26 2.32 2.245 2.29 55,178
24th Oct 2025 (Fri) 2.23 2.25 2.19 2.23 163,302
23rd Oct 2025 (Thu) 2.16 2.235 2.16 2.21 25,914
22nd Oct 2025 (Wed) 2.21 2.22 2.105 2.16 31,051
21st Oct 2025 (Tue) 2.25 2.265 2.165 2.23 30,873
20th Oct 2025 (Mon) 2.24 2.32 2.235 2.28 101,845
17th Oct 2025 (Fri) 2.23 2.24 2.17 2.19 39,833
16th Oct 2025 (Thu) 2.41 2.43 2.24 2.24 25,723
FTSE 100 Latest
Value9,684.79
Change-66.52