Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiff Oncolog (CRDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.52 1.615 1.52 1.60 55,737
5th Feb 2026 (Thu) 1.56 1.575 1.48 1.48 66,416
4th Feb 2026 (Wed) 1.70 1.705 1.56 1.58 35,604
3rd Feb 2026 (Tue) 1.71 1.745 1.655 1.68 29,039
2nd Feb 2026 (Mon) 1.70 1.755 1.67 1.71 59,858
30th Jan 2026 (Fri) 1.63 1.755 1.585 1.75 28,965
29th Jan 2026 (Thu) 1.68 1.83 1.61 1.615 29,659
28th Jan 2026 (Wed) 1.99 1.99 1.645 2.00 290,138
27th Jan 2026 (Tue) 2.06 2.10 1.855 2.00 488,247
26th Jan 2026 (Mon) 2.86 2.955 2.83 2.94 26,156
23rd Jan 2026 (Fri) 2.96 3.05 2.88 2.90 16,143
22nd Jan 2026 (Thu) 2.88 3.00 2.88 2.97 38,641
21st Jan 2026 (Wed) 2.805 2.89 2.775 2.89 22,357
20th Jan 2026 (Tue) 2.74 2.85 2.73 2.81 10,644
19th Jan 2026 (Mon) 2.80 3.01 2.79 2.88 35,144
16th Jan 2026 (Fri) 2.80 3.01 2.79 2.88 35,144
15th Jan 2026 (Thu) 2.80 2.84 2.73 2.79 30,034
14th Jan 2026 (Wed) 2.865 2.865 2.75 2.81 36,025
13th Jan 2026 (Tue) 2.88 2.89 2.785 2.87 30,377
12th Jan 2026 (Mon) 3.02 3.02 2.82 2.87 46,869
9th Jan 2026 (Fri) 3.19 3.30 3.075 3.08 37,554
8th Jan 2026 (Thu) 3.14 3.30 3.105 3.17 109,703
7th Jan 2026 (Wed) 3.00 3.30 3.00 3.21 124,160
6th Jan 2026 (Tue) 2.84 2.97 2.72 2.97 158,729
5th Jan 2026 (Mon) 2.71 2.89 2.64 2.84 62,568
2nd Jan 2026 (Fri) 2.83 2.85 2.62 2.66 23,723
1st Jan 2026 (Thu) 2.86 2.915 2.79 2.81 45,313
31st Dec 2025 (Wed) 2.86 2.915 2.79 2.81 45,313
30th Dec 2025 (Tue) 2.96 2.96 2.86 2.87 51,218
29th Dec 2025 (Mon) 3.11 3.11 2.90 2.95 69,929
26th Dec 2025 (Fri) 3.13 3.30 3.12 3.17 112,747
25th Dec 2025 (Thu) 2.92 3.24 2.92 3.18 96,326
24th Dec 2025 (Wed) 2.92 3.24 2.92 3.18 96,326
23rd Dec 2025 (Tue) 2.90 2.93 2.84 2.91 75,948
22nd Dec 2025 (Mon) 2.54 2.945 2.54 2.92 121,642
19th Dec 2025 (Fri) 2.53 2.565 2.50 2.57 69,241
18th Dec 2025 (Thu) 2.44 2.545 2.44 2.50 54,786
17th Dec 2025 (Wed) 2.41 2.50 2.39 2.41 38,907
16th Dec 2025 (Tue) 2.41 2.445 2.39 2.40 44,509
15th Dec 2025 (Mon) 2.40 2.445 2.33 2.41 57,676
12th Dec 2025 (Fri) 2.48 2.495 2.37 2.39 38,780
11th Dec 2025 (Thu) 2.445 2.58 2.445 2.475 73,506
10th Dec 2025 (Wed) 2.40 2.455 2.34 2.45 48,288
9th Dec 2025 (Tue) 2.31 2.485 2.285 2.41 133,492
8th Dec 2025 (Mon) 2.17 2.36 2.11 2.34 123,851
FTSE 100 Latest
Value10,369.75
Change60.53