Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardano Etf (CRDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.89 19.89 19.89 19.727 1
2nd Apr 2026 (Thu) 19.89 19.89 19.89 19.727 1
1st Apr 2026 (Wed) 20.34 20.46 20.34 20.5148 300
FTSE 100 Latest
Value10,436.29
Change71.50