| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 10.63 | 10.63 | 10.63 | 10.50 | 248 |
| 21st Jul 2025 (Mon) | 10.96 | 10.96 | 10.11 | 10.11 | 101 |
| 18th Jul 2025 (Fri) | 10.96 | 10.96 | 10.36 | 10.36 | 0 |
| 17th Jul 2025 (Thu) | 10.96 | 10.96 | 10.59 | 10.49 | 433 |
| 16th Jul 2025 (Wed) | 10.60 | 10.60 | 10.24 | 10.24 | 115 |
| 15th Jul 2025 (Tue) | 10.60 | 10.60 | 9.99 | 9.99 | 0 |
| 14th Jul 2025 (Mon) | 10.60 | 10.60 | 10.29 | 10.29 | 0 |
| 11th Jul 2025 (Fri) | 10.60 | 10.60 | 10.39 | 10.39 | 1 |
| 10th Jul 2025 (Thu) | 10.60 | 10.85 | 10.60 | 10.85 | 47 |
| 9th Jul 2025 (Wed) | 10.60 | 10.60 | 10.52 | 10.52 | 0 |
| 8th Jul 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.51 | 243 |
| 7th Jul 2025 (Mon) | 11.26 | 11.26 | 11.26 | 10.44 | 152 |
| 4th Jul 2025 (Fri) | 10.43 | 10.43 | 10.31 | 10.31 | 0 |
| 3rd Jul 2025 (Thu) | 10.43 | 10.43 | 10.31 | 10.31 | 0 |
| 2nd Jul 2025 (Wed) | 10.43 | 10.43 | 10.43 | 10.50 | 251 |
| 1st Jul 2025 (Tue) | 10.62 | 10.62 | 10.46 | 10.46 | 6 |
| 30th Jun 2025 (Mon) | 10.62 | 10.62 | 10.4466 | 10.4466 | 0 |
| 27th Jun 2025 (Fri) | 10.62 | 10.62 | 10.19 | 10.19 | 2 |
| 26th Jun 2025 (Thu) | 10.62 | 10.62 | 9.97 | 9.97 | 0 |
| 25th Jun 2025 (Wed) | 10.62 | 10.62 | 10.20 | 10.20 | 0 |
| 24th Jun 2025 (Tue) | 10.62 | 10.65 | 10.62 | 10.73 | 895 |
| 23rd Jun 2025 (Mon) | 10.36 | 10.49 | 10.30 | 10.64 | 1,004 |
| 20th Jun 2025 (Fri) | 9.71 | 10.24 | 9.71 | 10.24 | 161 |
| 19th Jun 2025 (Thu) | 9.71 | 10.04 | 9.71 | 10.04 | 1 |
| 18th Jun 2025 (Wed) | 9.71 | 10.04 | 9.71 | 10.04 | 1 |
| 17th Jun 2025 (Tue) | 9.71 | 9.71 | 9.67 | 9.73 | 354 |
| 16th Jun 2025 (Mon) | 9.51 | 9.51 | 9.29 | 9.29 | 5 |
| 13th Jun 2025 (Fri) | 9.51 | 9.51 | 9.37 | 9.40 | 689 |
| 12th Jun 2025 (Thu) | 9.895 | 9.895 | 9.895 | 9.96 | 226 |
| 11th Jun 2025 (Wed) | 10.25 | 10.25 | 10.11 | 10.11 | 171 |
| 10th Jun 2025 (Tue) | 10.25 | 10.25 | 10.11 | 10.11 | 0 |
| 9th Jun 2025 (Mon) | 10.25 | 10.25 | 10.25 | 9.79 | 769 |
| 6th Jun 2025 (Fri) | 9.97 | 10.52 | 9.97 | 10.52 | 40 |
| 5th Jun 2025 (Thu) | 9.97 | 10.02 | 9.97 | 10.02 | 0 |
| 4th Jun 2025 (Wed) | 9.97 | 9.97 | 9.83 | 9.83 | 8 |
| 3rd Jun 2025 (Tue) | 9.97 | 9.97 | 9.88 | 9.88 | 16 |
| 2nd Jun 2025 (Mon) | 9.97 | 10.37 | 9.97 | 10.37 | 0 |
| 30th May 2025 (Fri) | 9.97 | 9.97 | 9.86 | 9.86 | 0 |
| 29th May 2025 (Thu) | 9.97 | 10.06 | 9.97 | 10.06 | 4 |
| 28th May 2025 (Wed) | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| 27th May 2025 (Tue) | 9.65 | 9.65 | 9.65 | 9.65 | 730 |
| 26th May 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 24th May 2025 (Sat) | 9.93 | 9.93 | 9.93 | 9.99 | 1,696 |
| 23rd May 2025 (Fri) | 9.93 | 9.93 | 9.93 | 10.06 | 1,696 |