| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.14 | 11.14 | 10.62 | 10.65 | 1,095 |
| 5th Feb 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.785 | 226 |
| 4th Feb 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.45 | 9 |
| 3rd Feb 2026 (Tue) | 10.01 | 10.58 | 10.01 | 10.58 | 23 |
| 2nd Feb 2026 (Mon) | 10.01 | 10.53 | 10.01 | 10.53 | 12 |
| 30th Jan 2026 (Fri) | 10.01 | 10.30 | 10.01 | 10.30 | 5 |
| 29th Jan 2026 (Thu) | 10.01 | 10.45 | 10.01 | 10.45 | 27 |
| 28th Jan 2026 (Wed) | 10.01 | 10.34 | 10.00 | 9.96 | 551 |
| 27th Jan 2026 (Tue) | 10.10 | 10.10 | 9.96 | 9.96 | 52 |
| 26th Jan 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.05 | 11 |
| 23rd Jan 2026 (Fri) | 10.70 | 10.70 | 10.57 | 10.57 | 127 |
| 22nd Jan 2026 (Thu) | 10.70 | 11.17 | 10.70 | 10.58 | 2,457 |
| 21st Jan 2026 (Wed) | 10.42 | 10.42 | 10.36 | 10.36 | 5 |
| 20th Jan 2026 (Tue) | 10.42 | 10.42 | 10.36 | 10.37 | 601 |
| 19th Jan 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.62 | 128 |
| 16th Jan 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.62 | 128 |
| 15th Jan 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.64 | 264 |
| 14th Jan 2026 (Wed) | 10.53 | 10.53 | 10.53 | 10.69 | 221 |
| 13th Jan 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.88 | 100 |
| 12th Jan 2026 (Mon) | 10.32 | 10.88 | 10.32 | 10.88 | 10 |
| 9th Jan 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.55 | 151 |
| 8th Jan 2026 (Thu) | 10.11 | 10.66 | 10.11 | 10.66 | 6 |
| 7th Jan 2026 (Wed) | 10.11 | 10.11 | 10.11 | 10.35 | 280 |
| 6th Jan 2026 (Tue) | 10.18 | 10.34 | 10.18 | 10.34 | 4 |
| 5th Jan 2026 (Mon) | 10.18 | 10.33 | 10.18 | 10.33 | 4 |
| 2nd Jan 2026 (Fri) | 10.18 | 10.32 | 10.18 | 10.32 | 295 |
| 1st Jan 2026 (Thu) | 10.74 | 10.74 | 10.72 | 10.72 | 0 |
| 31st Dec 2025 (Wed) | 10.74 | 10.74 | 10.72 | 10.72 | 0 |
| 30th Dec 2025 (Tue) | 10.74 | 10.93 | 10.74 | 10.81 | 443 |
| 29th Dec 2025 (Mon) | 10.94 | 10.94 | 10.80 | 10.80 | 581 |
| 26th Dec 2025 (Fri) | 10.94 | 11.20 | 10.94 | 11.20 | 0 |
| 25th Dec 2025 (Thu) | 10.94 | 11.19 | 10.94 | 11.19 | 1 |
| 24th Dec 2025 (Wed) | 10.94 | 11.19 | 10.94 | 11.19 | 1 |
| 23rd Dec 2025 (Tue) | 10.94 | 11.00 | 10.94 | 11.00 | 7 |
| 22nd Dec 2025 (Mon) | 10.94 | 10.94 | 10.94 | 10.93 | 0 |
| 19th Dec 2025 (Fri) | 10.76 | 10.76 | 10.68 | 10.68 | 0 |
| 18th Dec 2025 (Thu) | 10.76 | 10.76 | 10.76 | 10.74 | 215 |
| 17th Dec 2025 (Wed) | 10.43 | 10.43 | 10.43 | 10.75 | 115 |
| 16th Dec 2025 (Tue) | 10.59 | 10.59 | 10.55 | 10.55 | 0 |
| 15th Dec 2025 (Mon) | 10.59 | 10.59 | 10.55 | 10.55 | 0 |
| 12th Dec 2025 (Fri) | 10.59 | 10.59 | 10.59 | 10.71 | 200 |
| 11th Dec 2025 (Thu) | 10.53 | 10.53 | 10.38 | 10.38 | 5 |
| 10th Dec 2025 (Wed) | 10.53 | 10.53 | 10.10 | 10.10 | 526 |
| 9th Dec 2025 (Tue) | 10.53 | 10.53 | 10.10 | 10.10 | 99 |
| 8th Dec 2025 (Mon) | 10.53 | 10.53 | 10.08 | 10.08 | 38 |