| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 10.74 | 11.05 | 10.74 | 10.85 | 5,642 |
| 21st Jul 2025 (Mon) | 10.74 | 10.74 | 10.44 | 10.56 | 2,032 |
| 18th Jul 2025 (Fri) | 10.72 | 10.72 | 10.55 | 10.56 | 3,667 |
| 17th Jul 2025 (Thu) | 10.95 | 10.95 | 10.755 | 10.80 | 2,485 |
| 16th Jul 2025 (Wed) | 10.59 | 10.59 | 10.45 | 10.65 | 1,662 |
| 15th Jul 2025 (Tue) | 10.58 | 10.62 | 10.42 | 10.43 | 3,351 |
| 14th Jul 2025 (Mon) | 10.75 | 10.84 | 10.75 | 10.82 | 1,421 |
| 11th Jul 2025 (Fri) | 10.92 | 10.92 | 10.71 | 10.75 | 1,534 |
| 10th Jul 2025 (Thu) | 10.86 | 10.97 | 10.86 | 10.91 | 1,132 |
| 9th Jul 2025 (Wed) | 10.995 | 10.995 | 10.83 | 10.97 | 815 |
| 8th Jul 2025 (Tue) | 11.03 | 11.03 | 10.89 | 10.85 | 1,378 |
| 7th Jul 2025 (Mon) | 10.81 | 11.03 | 10.80 | 10.80 | 4,957 |
| 4th Jul 2025 (Fri) | 10.63 | 10.79 | 10.63 | 10.79 | 972 |
| 3rd Jul 2025 (Thu) | 10.63 | 10.79 | 10.63 | 10.79 | 972 |
| 2nd Jul 2025 (Wed) | 10.63 | 10.73 | 10.63 | 10.62 | 2,737 |
| 1st Jul 2025 (Tue) | 10.47 | 10.90 | 10.47 | 10.84 | 4,920 |
| 30th Jun 2025 (Mon) | 10.63 | 10.63 | 10.52 | 10.58 | 3,520 |
| 27th Jun 2025 (Fri) | 10.78 | 10.86 | 10.61 | 10.63 | 2,897 |
| 26th Jun 2025 (Thu) | 10.45 | 10.57 | 10.45 | 10.59 | 1,394 |
| 25th Jun 2025 (Wed) | 10.82 | 10.82 | 10.49 | 10.54 | 3,452 |
| 24th Jun 2025 (Tue) | 10.91 | 11.01 | 10.73 | 10.87 | 4,251 |
| 23rd Jun 2025 (Mon) | 10.56 | 10.75 | 10.53 | 10.72 | 4,494 |
| 20th Jun 2025 (Fri) | 10.19 | 10.53 | 10.19 | 10.46 | 5,732 |
| 19th Jun 2025 (Thu) | 10.05 | 10.26 | 10.05 | 10.15 | 3,358 |
| 18th Jun 2025 (Wed) | 10.05 | 10.26 | 10.05 | 10.15 | 3,358 |
| 17th Jun 2025 (Tue) | 9.94 | 10.07 | 9.94 | 10.01 | 1,484 |
| 16th Jun 2025 (Mon) | 10.05 | 10.05 | 9.98 | 10.05 | 3,315 |
| 13th Jun 2025 (Fri) | 9.96 | 10.06 | 9.85 | 10.02 | 5,235 |
| 12th Jun 2025 (Thu) | 10.27 | 10.45 | 10.27 | 10.46 | 3,865 |
| 11th Jun 2025 (Wed) | 10.46 | 10.46 | 10.41 | 10.48 | 2,140 |
| 10th Jun 2025 (Tue) | 10.91 | 10.91 | 10.80 | 10.84 | 1,623 |
| 9th Jun 2025 (Mon) | 10.98 | 11.01 | 10.78 | 10.87 | 5,665 |
| 6th Jun 2025 (Fri) | 10.65 | 11.05 | 10.65 | 10.98 | 8,434 |
| 5th Jun 2025 (Thu) | 10.37 | 10.46 | 10.235 | 10.44 | 5,348 |
| 4th Jun 2025 (Wed) | 10.40 | 10.43 | 10.34 | 10.38 | 3,391 |
| 3rd Jun 2025 (Tue) | 10.45 | 10.55 | 10.40 | 10.46 | 4,250 |
| 2nd Jun 2025 (Mon) | 10.36 | 10.53 | 10.36 | 10.54 | 5,106 |
| 30th May 2025 (Fri) | 10.455 | 10.455 | 10.275 | 10.39 | 2,347 |
| 29th May 2025 (Thu) | 10.36 | 10.54 | 10.36 | 10.56 | 2,340 |
| 28th May 2025 (Wed) | 10.30 | 10.55 | 10.30 | 10.50 | 4,500 |
| 27th May 2025 (Tue) | 10.26 | 10.335 | 10.02 | 10.245 | 3,812 |
| 26th May 2025 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 24th May 2025 (Sat) | 10.18 | 10.18 | 10.18 | 10.27 | 2,970 |
| 23rd May 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 2,970 |