| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.88 | 10.90 | 10.82 | 10.80 | 2,223 |
| 5th Feb 2026 (Thu) | 11.00 | 11.01 | 10.90 | 10.97 | 879 |
| 4th Feb 2026 (Wed) | 11.03 | 11.03 | 10.88 | 10.84 | 441 |
| 3rd Feb 2026 (Tue) | 11.00 | 11.075 | 10.96 | 10.99 | 190 |
| 2nd Feb 2026 (Mon) | 11.05 | 11.14 | 11.015 | 11.12 | 1,843 |
| 30th Jan 2026 (Fri) | 10.77 | 10.88 | 10.77 | 10.85 | 853 |
| 29th Jan 2026 (Thu) | 10.48 | 10.675 | 10.44 | 10.63 | 350 |
| 28th Jan 2026 (Wed) | 10.39 | 10.55 | 10.355 | 10.54 | 2,167 |
| 27th Jan 2026 (Tue) | 10.55 | 10.62 | 10.49 | 10.54 | 1,064 |
| 26th Jan 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.67 | 346 |
| 23rd Jan 2026 (Fri) | 10.82 | 10.85 | 10.60 | 10.75 | 4,573 |
| 22nd Jan 2026 (Thu) | 10.90 | 10.92 | 10.89 | 10.82 | 545 |
| 21st Jan 2026 (Wed) | 10.67 | 10.67 | 10.67 | 10.84 | 128 |
| 20th Jan 2026 (Tue) | 10.77 | 10.77 | 10.73 | 10.71 | 1,432 |
| 19th Jan 2026 (Mon) | 10.82 | 10.92 | 10.82 | 10.79 | 539 |
| 16th Jan 2026 (Fri) | 10.82 | 10.92 | 10.82 | 10.79 | 539 |
| 15th Jan 2026 (Thu) | 11.00 | 11.04 | 10.99 | 11.06 | 5,365 |
| 14th Jan 2026 (Wed) | 10.905 | 11.01 | 10.87 | 10.90 | 648 |
| 13th Jan 2026 (Tue) | 11.01 | 11.03 | 10.99 | 11.10 | 955 |
| 12th Jan 2026 (Mon) | 10.97 | 11.15 | 10.97 | 11.10 | 896 |
| 9th Jan 2026 (Fri) | 10.87 | 11.00 | 10.87 | 10.94 | 1,054 |
| 8th Jan 2026 (Thu) | 10.78 | 11.01 | 10.78 | 11.00 | 1,494 |
| 7th Jan 2026 (Wed) | 10.72 | 10.77 | 10.62 | 10.76 | 1,734 |
| 6th Jan 2026 (Tue) | 10.78 | 10.90 | 10.78 | 10.90 | 3,857 |
| 5th Jan 2026 (Mon) | 10.75 | 11.01 | 10.75 | 10.97 | 1,114 |
| 2nd Jan 2026 (Fri) | 11.08 | 11.08 | 10.91 | 10.90 | 1,564 |
| 1st Jan 2026 (Thu) | 11.28 | 11.28 | 11.24 | 11.25 | 1,629 |
| 31st Dec 2025 (Wed) | 11.28 | 11.28 | 11.24 | 11.25 | 1,629 |
| 30th Dec 2025 (Tue) | 11.50 | 11.50 | 11.28 | 11.31 | 2,151 |
| 29th Dec 2025 (Mon) | 11.69 | 11.69 | 11.48 | 11.55 | 3,711 |
| 26th Dec 2025 (Fri) | 11.98 | 11.99 | 11.78 | 11.87 | 3,207 |
| 25th Dec 2025 (Thu) | 11.93 | 11.93 | 11.87 | 11.83 | 849 |
| 24th Dec 2025 (Wed) | 11.93 | 11.93 | 11.87 | 11.83 | 849 |
| 23rd Dec 2025 (Tue) | 11.59 | 11.91 | 11.59 | 11.75 | 6,560 |
| 22nd Dec 2025 (Mon) | 11.69 | 11.69 | 11.63 | 11.73 | 1,201 |
| 19th Dec 2025 (Fri) | 11.35 | 11.77 | 11.23 | 11.58 | 8,953 |
| 18th Dec 2025 (Thu) | 11.32 | 11.61 | 11.32 | 11.49 | 2,030 |
| 17th Dec 2025 (Wed) | 11.20 | 11.23 | 11.00 | 11.15 | 2,125 |
| 16th Dec 2025 (Tue) | 11.355 | 11.52 | 11.355 | 11.38 | 5,084 |
| 15th Dec 2025 (Mon) | 11.395 | 11.395 | 11.22 | 11.22 | 3,322 |
| 12th Dec 2025 (Fri) | 11.44 | 11.44 | 11.30 | 11.29 | 1,491 |
| 11th Dec 2025 (Thu) | 10.975 | 11.13 | 10.975 | 10.97 | 2,118 |
| 10th Dec 2025 (Wed) | 10.78 | 10.92 | 10.78 | 10.86 | 1,622 |
| 9th Dec 2025 (Tue) | 10.92 | 10.92 | 10.74 | 10.75 | 1,340 |
| 8th Dec 2025 (Mon) | 11.10 | 11.10 | 10.60 | 10.63 | 669 |