| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.15 | 5.235 | 5.15 | 5.20 | 21,546 |
| 15th Dec 2025 (Mon) | 5.19 | 5.20 | 5.105 | 5.16 | 50,269 |
| 12th Dec 2025 (Fri) | 5.21 | 5.26 | 5.17 | 5.20 | 46,227 |
| 11th Dec 2025 (Thu) | 5.21 | 5.26 | 5.20 | 5.24 | 28,080 |
| 10th Dec 2025 (Wed) | 5.08 | 5.205 | 5.035 | 5.18 | 21,292 |
| 9th Dec 2025 (Tue) | 5.05 | 5.15 | 5.01 | 5.09 | 41,164 |
| 8th Dec 2025 (Mon) | 4.97 | 5.04 | 4.92 | 5.03 | 18,126 |
| 5th Dec 2025 (Fri) | 5.08 | 5.12 | 4.92 | 4.97 | 33,591 |
| 4th Dec 2025 (Thu) | 5.035 | 5.085 | 4.95 | 5.08 | 17,004 |
| 3rd Dec 2025 (Wed) | 4.93 | 5.02 | 4.93 | 5.01 | 30,775 |
| 2nd Dec 2025 (Tue) | 4.80 | 4.905 | 4.725 | 4.88 | 41,554 |
| 1st Dec 2025 (Mon) | 4.69 | 4.86 | 4.68 | 4.78 | 28,759 |
| 28th Nov 2025 (Fri) | 4.755 | 4.775 | 4.70 | 4.74 | 19,034 |
| 27th Nov 2025 (Thu) | 4.84 | 4.84 | 4.75 | 4.75 | 20,496 |
| 26th Nov 2025 (Wed) | 4.84 | 4.84 | 4.75 | 4.75 | 22,674 |
| 25th Nov 2025 (Tue) | 4.78 | 4.855 | 4.76 | 4.84 | 26,986 |
| 24th Nov 2025 (Mon) | 4.785 | 4.81 | 4.70 | 4.72 | 33,291 |
| 21st Nov 2025 (Fri) | 4.63 | 4.895 | 4.63 | 4.81 | 6,851 |
| 20th Nov 2025 (Thu) | 4.57 | 4.58 | 4.57 | 4.58 | 49 |
| 19th Nov 2025 (Wed) | 4.57 | 4.61 | 4.535 | 4.58 | 16,137 |
| 18th Nov 2025 (Tue) | 4.53 | 4.64 | 4.53 | 4.58 | 15,738 |
| 17th Nov 2025 (Mon) | 4.57 | 4.57 | 4.495 | 4.55 | 32,892 |
| 14th Nov 2025 (Fri) | 4.61 | 4.665 | 4.525 | 4.60 | 24,503 |
| 13th Nov 2025 (Thu) | 4.75 | 4.77 | 4.62 | 4.63 | 18,206 |
| 12th Nov 2025 (Wed) | 4.73 | 4.93 | 4.73 | 4.75 | 23,490 |
| 11th Nov 2025 (Tue) | 4.78 | 4.85 | 4.735 | 4.80 | 28,367 |
| 10th Nov 2025 (Mon) | 4.79 | 4.79 | 4.70 | 4.78 | 41,170 |
| 7th Nov 2025 (Fri) | 4.74 | 4.80 | 4.66 | 4.77 | 37,682 |
| 6th Nov 2025 (Thu) | 4.88 | 4.92 | 4.71 | 4.79 | 68,193 |
| 5th Nov 2025 (Wed) | 5.405 | 5.75 | 4.63 | 4.75 | 73,737 |
| 4th Nov 2025 (Tue) | 5.26 | 5.35 | 5.26 | 5.35 | 0 |
| 3rd Nov 2025 (Mon) | 5.26 | 5.43 | 5.24 | 5.35 | 57,585 |
| 31st Oct 2025 (Fri) | 5.17 | 5.39 | 5.15 | 5.31 | 41,635 |
| 30th Oct 2025 (Thu) | 5.19 | 5.24 | 5.155 | 5.20 | 31,367 |
| 29th Oct 2025 (Wed) | 5.23 | 5.35 | 5.17 | 5.26 | 34,239 |
| 28th Oct 2025 (Tue) | 5.36 | 5.37 | 5.215 | 5.25 | 20,644 |
| 27th Oct 2025 (Mon) | 5.32 | 5.355 | 5.29 | 5.31 | 29,968 |
| 24th Oct 2025 (Fri) | 5.29 | 5.30 | 5.18 | 5.22 | 12,716 |
| 23rd Oct 2025 (Thu) | 5.13 | 5.26 | 5.11 | 5.26 | 51,718 |
| 22nd Oct 2025 (Wed) | 5.10 | 5.15 | 5.025 | 5.08 | 29,819 |
| 21st Oct 2025 (Tue) | 5.12 | 5.175 | 5.08 | 5.10 | 23,350 |
| 20th Oct 2025 (Mon) | 5.27 | 5.29 | 5.10 | 5.12 | 27,136 |
| 17th Oct 2025 (Fri) | 5.25 | 5.29 | 5.18 | 5.22 | 24,942 |
| 16th Oct 2025 (Thu) | 5.25 | 5.335 | 5.07 | 5.21 | 29,457 |