| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.50 | 4.63 | 4.50 | 4.62 | 16,526 |
| 5th Feb 2026 (Thu) | 4.55 | 4.55 | 4.445 | 4.47 | 14,298 |
| 4th Feb 2026 (Wed) | 4.45 | 4.55 | 4.41 | 4.53 | 17,558 |
| 3rd Feb 2026 (Tue) | 4.53 | 4.62 | 4.19 | 4.41 | 72,145 |
| 2nd Feb 2026 (Mon) | 4.40 | 4.60 | 4.39 | 4.54 | 28,116 |
| 30th Jan 2026 (Fri) | 4.41 | 4.48 | 4.39 | 4.47 | 9,729 |
| 29th Jan 2026 (Thu) | 4.43 | 4.47 | 4.395 | 4.41 | 2,372 |
| 28th Jan 2026 (Wed) | 4.42 | 4.49 | 4.41 | 4.40 | 17,149 |
| 27th Jan 2026 (Tue) | 4.39 | 4.46 | 4.35 | 4.40 | 18,121 |
| 26th Jan 2026 (Mon) | 4.41 | 4.47 | 4.405 | 4.40 | 20,605 |
| 23rd Jan 2026 (Fri) | 4.37 | 4.41 | 4.35 | 4.40 | 17,990 |
| 22nd Jan 2026 (Thu) | 4.29 | 4.41 | 4.285 | 4.34 | 19,351 |
| 21st Jan 2026 (Wed) | 4.26 | 4.30 | 4.21 | 4.26 | 13,108 |
| 20th Jan 2026 (Tue) | 4.23 | 4.29 | 4.21 | 4.23 | 15,905 |
| 19th Jan 2026 (Mon) | 4.52 | 4.52 | 4.26 | 4.31 | 41,363 |
| 16th Jan 2026 (Fri) | 4.52 | 4.52 | 4.26 | 4.31 | 41,363 |
| 15th Jan 2026 (Thu) | 4.62 | 4.64 | 4.39 | 4.49 | 39,784 |
| 14th Jan 2026 (Wed) | 4.93 | 4.955 | 4.52 | 4.55 | 38,968 |
| 13th Jan 2026 (Tue) | 4.94 | 4.97 | 4.92 | 4.92 | 10,667 |
| 12th Jan 2026 (Mon) | 4.84 | 4.94 | 4.80 | 4.92 | 33,509 |
| 9th Jan 2026 (Fri) | 4.90 | 4.93 | 4.75 | 4.84 | 29,482 |
| 8th Jan 2026 (Thu) | 4.90 | 4.90 | 4.75 | 4.86 | 28,620 |
| 7th Jan 2026 (Wed) | 4.88 | 4.965 | 4.85 | 4.91 | 34,666 |
| 6th Jan 2026 (Tue) | 4.82 | 4.88 | 4.76 | 4.86 | 37,925 |
| 5th Jan 2026 (Mon) | 4.86 | 5.02 | 4.86 | 4.96 | 23,747 |
| 2nd Jan 2026 (Fri) | 4.97 | 4.97 | 4.81 | 4.83 | 21,228 |
| 1st Jan 2026 (Thu) | 5.02 | 5.02 | 4.91 | 4.95 | 30,575 |
| 31st Dec 2025 (Wed) | 5.02 | 5.02 | 4.91 | 4.95 | 30,575 |
| 30th Dec 2025 (Tue) | 5.01 | 5.04 | 4.99 | 4.99 | 37,085 |
| 29th Dec 2025 (Mon) | 5.01 | 5.04 | 4.95 | 5.02 | 22,866 |
| 26th Dec 2025 (Fri) | 4.90 | 5.045 | 4.90 | 5.04 | 17,871 |
| 25th Dec 2025 (Thu) | 4.90 | 4.975 | 4.90 | 4.93 | 22,555 |
| 24th Dec 2025 (Wed) | 4.90 | 4.975 | 4.90 | 4.93 | 22,555 |
| 23rd Dec 2025 (Tue) | 5.12 | 5.12 | 4.90 | 4.90 | 19,028 |
| 22nd Dec 2025 (Mon) | 5.14 | 5.16 | 5.095 | 5.15 | 14,140 |
| 19th Dec 2025 (Fri) | 5.20 | 5.21 | 4.94 | 5.09 | 35,820 |
| 18th Dec 2025 (Thu) | 5.25 | 5.34 | 5.20 | 5.21 | 32,397 |
| 17th Dec 2025 (Wed) | 5.22 | 5.30 | 5.195 | 5.21 | 14,252 |
| 16th Dec 2025 (Tue) | 5.15 | 5.235 | 5.15 | 5.20 | 21,546 |
| 15th Dec 2025 (Mon) | 5.19 | 5.20 | 5.105 | 5.16 | 50,269 |
| 12th Dec 2025 (Fri) | 5.21 | 5.26 | 5.17 | 5.20 | 46,227 |
| 11th Dec 2025 (Thu) | 5.21 | 5.26 | 5.20 | 5.24 | 28,080 |
| 10th Dec 2025 (Wed) | 5.08 | 5.205 | 5.035 | 5.18 | 21,292 |
| 9th Dec 2025 (Tue) | 5.05 | 5.15 | 5.01 | 5.09 | 41,164 |
| 8th Dec 2025 (Mon) | 4.97 | 5.04 | 4.92 | 5.03 | 18,126 |