| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 5.45 | 5.59 | 5.43 | 5.49 | 83,714 |
| 21st Jul 2025 (Mon) | 5.52 | 5.565 | 5.36 | 5.38 | 36,750 |
| 18th Jul 2025 (Fri) | 5.36 | 5.505 | 5.27 | 5.44 | 67,284 |
| 17th Jul 2025 (Thu) | 5.275 | 5.36 | 5.24 | 5.28 | 39,015 |
| 16th Jul 2025 (Wed) | 5.23 | 5.30 | 5.20 | 5.25 | 32,194 |
| 15th Jul 2025 (Tue) | 5.24 | 5.36 | 5.115 | 5.14 | 41,912 |
| 14th Jul 2025 (Mon) | 5.295 | 5.31 | 5.145 | 5.20 | 31,814 |
| 11th Jul 2025 (Fri) | 5.62 | 5.62 | 5.29 | 5.30 | 31,138 |
| 10th Jul 2025 (Thu) | 5.79 | 5.82 | 5.585 | 5.63 | 99,161 |
| 9th Jul 2025 (Wed) | 6.04 | 6.075 | 5.88 | 5.885 | 87,448 |
| 8th Jul 2025 (Tue) | 6.065 | 6.11 | 5.80 | 6.02 | 74,916 |
| 7th Jul 2025 (Mon) | 6.295 | 6.47 | 6.12 | 6.15 | 87,925 |
| 4th Jul 2025 (Fri) | 7.29 | 7.30 | 7.10 | 7.21 | 116,399 |
| 3rd Jul 2025 (Thu) | 7.29 | 7.30 | 7.10 | 7.21 | 116,399 |
| 2nd Jul 2025 (Wed) | 6.93 | 7.21 | 6.92 | 7.21 | 56,043 |
| 1st Jul 2025 (Tue) | 6.72 | 7.09 | 6.715 | 6.91 | 81,879 |
| 30th Jun 2025 (Mon) | 6.56 | 6.775 | 6.49 | 6.77 | 105,963 |
| 27th Jun 2025 (Fri) | 6.57 | 6.57 | 6.385 | 6.49 | 53,633 |
| 26th Jun 2025 (Thu) | 6.67 | 6.67 | 6.51 | 6.52 | 32,120 |
| 25th Jun 2025 (Wed) | 6.72 | 6.74 | 6.635 | 6.66 | 30,564 |
| 24th Jun 2025 (Tue) | 6.69 | 6.84 | 6.67 | 6.73 | 38,291 |
| 23rd Jun 2025 (Mon) | 6.505 | 6.66 | 6.46 | 6.67 | 13,034 |
| 20th Jun 2025 (Fri) | 6.67 | 6.67 | 6.51 | 6.54 | 39,509 |
| 19th Jun 2025 (Thu) | 6.55 | 6.64 | 6.515 | 6.60 | 24,574 |
| 18th Jun 2025 (Wed) | 6.55 | 6.64 | 6.515 | 6.60 | 24,574 |
| 17th Jun 2025 (Tue) | 6.53 | 6.65 | 6.51 | 6.55 | 31,307 |
| 16th Jun 2025 (Mon) | 6.40 | 6.585 | 6.37 | 6.59 | 24,878 |
| 13th Jun 2025 (Fri) | 6.52 | 6.52 | 6.205 | 6.27 | 27,218 |
| 12th Jun 2025 (Thu) | 6.61 | 6.61 | 6.40 | 6.55 | 35,886 |
| 11th Jun 2025 (Wed) | 6.44 | 6.685 | 6.44 | 6.66 | 58,447 |
| 10th Jun 2025 (Tue) | 6.395 | 6.49 | 6.365 | 6.41 | 22,305 |
| 9th Jun 2025 (Mon) | 6.495 | 6.495 | 6.37 | 6.37 | 23,461 |
| 6th Jun 2025 (Fri) | 6.535 | 6.60 | 6.41 | 6.42 | 57,431 |
| 5th Jun 2025 (Thu) | 6.38 | 6.57 | 6.38 | 6.48 | 30,273 |
| 4th Jun 2025 (Wed) | 6.235 | 6.425 | 6.21 | 6.42 | 36,700 |
| 3rd Jun 2025 (Tue) | 6.42 | 6.42 | 6.16 | 6.23 | 43,684 |
| 2nd Jun 2025 (Mon) | 6.08 | 6.325 | 6.00 | 6.33 | 44,611 |
| 30th May 2025 (Fri) | 5.84 | 6.18 | 5.83 | 6.06 | 74,532 |
| 29th May 2025 (Thu) | 5.93 | 5.95 | 5.85 | 5.91 | 18,348 |
| 28th May 2025 (Wed) | 5.985 | 6.14 | 5.985 | 6.015 | 28,173 |
| 27th May 2025 (Tue) | 5.97 | 6.08 | 5.97 | 6.015 | 37,997 |
| 26th May 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 23rd May 2025 (Fri) | 5.975 | 6.01 | 5.915 | 5.95 | 30,456 |