| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.76 | 6.92 | 6.735 | 6.83 | 75,132 |
| 18th Sep 2025 (Thu) | 6.64 | 6.82 | 6.61 | 6.79 | 52,039 |
| 17th Sep 2025 (Wed) | 6.65 | 6.74 | 6.58 | 6.61 | 14,987 |
| 16th Sep 2025 (Tue) | 6.56 | 6.735 | 6.50 | 6.70 | 84,550 |
| 15th Sep 2025 (Mon) | 6.65 | 6.665 | 6.415 | 6.55 | 46,022 |
| 12th Sep 2025 (Fri) | 6.40 | 6.61 | 6.23 | 6.61 | 82,068 |
| 11th Sep 2025 (Thu) | 6.26 | 6.475 | 6.26 | 6.48 | 37,970 |
| 10th Sep 2025 (Wed) | 6.09 | 6.245 | 5.96 | 6.24 | 30,901 |
| 9th Sep 2025 (Tue) | 6.07 | 6.24 | 6.06 | 6.23 | 40,010 |
| 8th Sep 2025 (Mon) | 5.935 | 6.095 | 5.86 | 6.09 | 31,967 |
| 5th Sep 2025 (Fri) | 5.90 | 5.98 | 5.84 | 5.93 | 32,577 |
| 4th Sep 2025 (Thu) | 5.83 | 5.86 | 5.775 | 5.86 | 24,197 |
| 3rd Sep 2025 (Wed) | 5.84 | 5.94 | 5.83 | 5.84 | 30,947 |
| 2nd Sep 2025 (Tue) | 5.63 | 5.84 | 5.63 | 5.79 | 28,500 |
| 1st Sep 2025 (Mon) | 5.77 | 5.805 | 5.67 | 5.70 | 18,901 |
| 29th Aug 2025 (Fri) | 5.77 | 5.805 | 5.67 | 5.70 | 18,901 |
| 28th Aug 2025 (Thu) | 5.88 | 5.91 | 5.74 | 5.75 | 29,875 |
| 27th Aug 2025 (Wed) | 5.695 | 5.81 | 5.67 | 5.79 | 57,390 |
| 26th Aug 2025 (Tue) | 5.875 | 5.90 | 5.65 | 5.70 | 32,572 |
| 25th Aug 2025 (Mon) | 6.00 | 6.005 | 5.85 | 5.89 | 50,700 |
| 22nd Aug 2025 (Fri) | 5.83 | 6.07 | 5.83 | 6.02 | 53,089 |
| 21st Aug 2025 (Thu) | 5.66 | 5.88 | 5.65 | 5.88 | 68,815 |
| 20th Aug 2025 (Wed) | 5.625 | 5.715 | 5.56 | 5.70 | 32,818 |
| 19th Aug 2025 (Tue) | 5.65 | 5.855 | 5.65 | 5.68 | 30,228 |
| 18th Aug 2025 (Mon) | 5.58 | 5.625 | 5.515 | 5.56 | 37,954 |
| 15th Aug 2025 (Fri) | 5.66 | 5.70 | 5.46 | 5.52 | 62,412 |
| 14th Aug 2025 (Thu) | 5.62 | 5.68 | 5.55 | 5.66 | 47,943 |
| 13th Aug 2025 (Wed) | 5.54 | 5.69 | 5.44 | 5.65 | 44,814 |
| 12th Aug 2025 (Tue) | 5.49 | 5.565 | 5.345 | 5.56 | 62,892 |
| 11th Aug 2025 (Mon) | 5.75 | 5.75 | 5.575 | 5.57 | 40,041 |
| 8th Aug 2025 (Fri) | 5.66 | 5.96 | 5.63 | 5.68 | 61,351 |
| 7th Aug 2025 (Thu) | 5.68 | 5.735 | 5.51 | 5.69 | 116,218 |
| 6th Aug 2025 (Wed) | 5.75 | 6.19 | 5.335 | 5.67 | 140,217 |
| 5th Aug 2025 (Tue) | 4.75 | 4.86 | 4.61 | 4.85 | 84,956 |
| 4th Aug 2025 (Mon) | 4.70 | 4.805 | 4.695 | 4.72 | 52,471 |
| 1st Aug 2025 (Fri) | 4.83 | 4.83 | 4.56 | 4.64 | 40,415 |
| 31st Jul 2025 (Thu) | 4.89 | 5.00 | 4.87 | 4.90 | 32,323 |
| 30th Jul 2025 (Wed) | 5.24 | 5.24 | 4.905 | 4.92 | 21,510 |
| 29th Jul 2025 (Tue) | 5.16 | 5.22 | 5.12 | 5.18 | 25,091 |
| 28th Jul 2025 (Mon) | 5.18 | 5.21 | 5.11 | 5.14 | 35,805 |
| 25th Jul 2025 (Fri) | 5.42 | 5.42 | 5.21 | 5.21 | 32,580 |
| 24th Jul 2025 (Thu) | 5.54 | 5.55 | 5.435 | 5.44 | 26,142 |
| 23rd Jul 2025 (Wed) | 5.52 | 5.62 | 5.51 | 5.61 | 22,134 |
| 22nd Jul 2025 (Tue) | 5.45 | 5.59 | 5.43 | 5.49 | 83,714 |