| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.82 | 4.03 | 3.82 | 4.00 | 23,955 |
| 2nd Apr 2026 (Thu) | 3.82 | 4.03 | 3.82 | 4.00 | 23,955 |
| 1st Apr 2026 (Wed) | 3.78 | 3.92 | 3.76 | 3.90 | 27,325 |
| 31st Mar 2026 (Tue) | 3.83 | 3.85 | 3.74 | 3.74 | 10,080 |
| 30th Mar 2026 (Mon) | 3.81 | 3.84 | 3.76 | 3.79 | 13,339 |
| 27th Mar 2026 (Fri) | 3.90 | 3.915 | 3.78 | 3.79 | 17,356 |
| 26th Mar 2026 (Thu) | 4.01 | 4.065 | 3.955 | 3.97 | 38,267 |
| 25th Mar 2026 (Wed) | 4.18 | 4.19 | 4.04 | 4.05 | 15,275 |
| 24th Mar 2026 (Tue) | 4.10 | 4.155 | 4.045 | 4.13 | 27,643 |
| 23rd Mar 2026 (Mon) | 4.09 | 4.25 | 4.09 | 4.14 | 22,779 |
| 20th Mar 2026 (Fri) | 4.08 | 4.12 | 4.01 | 4.08 | 25,083 |
| 19th Mar 2026 (Thu) | 4.08 | 4.16 | 4.07 | 4.08 | 35,242 |
| 18th Mar 2026 (Wed) | 4.10 | 4.145 | 4.06 | 4.06 | 9,884 |
| 17th Mar 2026 (Tue) | 4.12 | 4.20 | 4.105 | 4.13 | 43,762 |
| 16th Mar 2026 (Mon) | 4.13 | 4.15 | 4.07 | 4.08 | 13,889 |
| 13th Mar 2026 (Fri) | 4.09 | 4.14 | 4.05 | 4.07 | 21,517 |
| 12th Mar 2026 (Thu) | 4.04 | 4.085 | 3.985 | 4.02 | 32,980 |
| 11th Mar 2026 (Wed) | 4.07 | 4.11 | 4.02 | 4.05 | 21,216 |
| 10th Mar 2026 (Tue) | 4.09 | 4.15 | 4.02 | 4.04 | 22,488 |
| 9th Mar 2026 (Mon) | 3.98 | 4.10 | 3.89 | 4.09 | 26,097 |
| 6th Mar 2026 (Fri) | 4.09 | 4.15 | 4.02 | 4.05 | 12,936 |
| 5th Mar 2026 (Thu) | 4.51 | 4.525 | 4.095 | 4.14 | 52,775 |
| 4th Mar 2026 (Wed) | 4.41 | 4.57 | 4.30 | 4.52 | 84,032 |
| 3rd Mar 2026 (Tue) | 4.22 | 4.325 | 4.20 | 4.32 | 10,341 |
| 2nd Mar 2026 (Mon) | 4.19 | 4.315 | 4.19 | 4.30 | 24,905 |
| 27th Feb 2026 (Fri) | 4.36 | 4.36 | 4.18 | 4.30 | 52,476 |
| 26th Feb 2026 (Thu) | 4.38 | 4.435 | 4.315 | 4.40 | 51,253 |
| 25th Feb 2026 (Wed) | 4.59 | 4.59 | 4.35 | 4.35 | 0 |
| 24th Feb 2026 (Tue) | 4.59 | 4.59 | 4.41 | 4.41 | 0 |
| 23rd Feb 2026 (Mon) | 4.59 | 4.615 | 4.36 | 4.41 | 53,318 |
| 20th Feb 2026 (Fri) | 4.65 | 4.69 | 4.54 | 4.62 | 61,497 |
| 19th Feb 2026 (Thu) | 4.66 | 4.70 | 4.62 | 4.64 | 24,802 |
| 18th Feb 2026 (Wed) | 4.61 | 4.745 | 4.59 | 4.64 | 28,049 |
| 17th Feb 2026 (Tue) | 4.69 | 4.69 | 4.55 | 4.58 | 14,773 |
| 16th Feb 2026 (Mon) | 4.70 | 4.76 | 4.68 | 4.69 | 32,969 |
| 13th Feb 2026 (Fri) | 4.70 | 4.76 | 4.68 | 4.69 | 32,969 |
| 12th Feb 2026 (Thu) | 4.61 | 4.685 | 4.51 | 4.66 | 8,808 |
| 11th Feb 2026 (Wed) | 4.67 | 4.675 | 4.56 | 4.63 | 17,907 |
| 10th Feb 2026 (Tue) | 4.64 | 4.72 | 4.615 | 4.65 | 30,495 |
| 9th Feb 2026 (Mon) | 4.61 | 4.675 | 4.515 | 4.60 | 26,291 |
| 6th Feb 2026 (Fri) | 4.50 | 4.63 | 4.50 | 4.62 | 16,526 |