| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.46 | 21.10 | 20.20 | 21.24 | 3,845 |
| 2nd Apr 2026 (Thu) | 20.46 | 21.10 | 20.20 | 21.24 | 3,845 |
| 1st Apr 2026 (Wed) | 22.00 | 22.28 | 21.57 | 21.61 | 7,967 |
| 31st Mar 2026 (Tue) | 21.36 | 22.78 | 21.36 | 22.55 | 3,394 |
| 30th Mar 2026 (Mon) | 22.10 | 22.10 | 21.07 | 21.38 | 2,861 |
| 27th Mar 2026 (Fri) | 22.43 | 22.43 | 21.50 | 21.92 | 2,589 |
| 26th Mar 2026 (Thu) | 23.98 | 24.00 | 22.98 | 23.13 | 1,359 |
| 25th Mar 2026 (Wed) | 25.10 | 26.00 | 24.38 | 24.94 | 2,918 |
| 24th Mar 2026 (Tue) | 29.50 | 29.50 | 23.40 | 24.24 | 4,739 |
| 23rd Mar 2026 (Mon) | 29.46 | 29.75 | 28.75 | 29.51 | 6,272 |
| 20th Mar 2026 (Fri) | 30.00 | 30.57 | 29.00 | 29.74 | 3,351 |
| 19th Mar 2026 (Thu) | 29.79 | 30.33 | 29.24 | 29.94 | 1,573 |
| 18th Mar 2026 (Wed) | 31.51 | 32.63 | 31.02 | 31.85 | 8,711 |
| 17th Mar 2026 (Tue) | 30.52 | 32.71 | 30.52 | 31.72 | 4,383 |
| 16th Mar 2026 (Mon) | 30.15 | 30.75 | 30.15 | 30.78 | 5,340 |
| 13th Mar 2026 (Fri) | 29.13 | 29.13 | 28.12 | 28.34 | 5,342 |
| 12th Mar 2026 (Thu) | 28.52 | 28.61 | 28.11 | 28.33 | 1,882 |
| 11th Mar 2026 (Wed) | 30.33 | 31.01 | 28.77 | 28.87 | 15,564 |
| 10th Mar 2026 (Tue) | 29.00 | 30.74 | 29.00 | 29.93 | 14,726 |
| 9th Mar 2026 (Mon) | 27.66 | 28.58 | 27.66 | 28.431 | 6,246 |
| 6th Mar 2026 (Fri) | 26.37 | 26.85 | 26.10 | 26.42 | 752 |
| 5th Mar 2026 (Thu) | 27.85 | 27.85 | 26.87 | 27.15 | 3,751 |
| 4th Mar 2026 (Wed) | 27.50 | 27.76 | 26.95 | 27.29 | 9,193 |
| 3rd Mar 2026 (Tue) | 24.90 | 27.30 | 24.90 | 26.25 | 258 |
| 2nd Mar 2026 (Mon) | 22.70 | 25.63 | 22.70 | 25.63 | 8,772 |
| 27th Feb 2026 (Fri) | 22.63 | 22.63 | 22.16 | 22.63 | 628 |
| 26th Feb 2026 (Thu) | 17.60 | 23.29 | 17.60 | 23.29 | 7 |
| 25th Feb 2026 (Wed) | 17.60 | 22.56 | 17.60 | 22.56 | 0 |
| 24th Feb 2026 (Tue) | 17.60 | 17.60 | 17.4083 | 17.4083 | 0 |
| 23rd Feb 2026 (Mon) | 17.60 | 17.75 | 17.20 | 17.43 | 792 |
| 20th Feb 2026 (Fri) | 17.73 | 17.73 | 17.73 | 17.771 | 51 |
| 19th Feb 2026 (Thu) | 17.40 | 17.50 | 17.18 | 17.47 | 1,065 |
| 18th Feb 2026 (Wed) | 17.75 | 18.21 | 17.75 | 18.0919 | 621 |
| 17th Feb 2026 (Tue) | 16.88 | 17.80 | 16.88 | 17.63 | 883 |
| 16th Feb 2026 (Mon) | 17.03 | 17.48 | 17.03 | 17.23 | 641 |
| 13th Feb 2026 (Fri) | 17.03 | 17.48 | 17.03 | 17.23 | 641 |
| 12th Feb 2026 (Thu) | 17.03 | 17.03 | 16.59 | 16.7883 | 209 |
| 11th Feb 2026 (Wed) | 17.04 | 17.29 | 17.04 | 17.29 | 733 |
| 10th Feb 2026 (Tue) | 17.80 | 17.80 | 17.80 | 17.586 | 404 |
| 9th Feb 2026 (Mon) | 17.36 | 17.55 | 17.36 | 17.55 | 381 |
| 6th Feb 2026 (Fri) | 16.20 | 16.94 | 16.20 | 16.94 | 1,461 |