| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.20 | 16.94 | 16.20 | 16.94 | 1,461 |
| 5th Feb 2026 (Thu) | 15.90 | 15.90 | 15.67 | 15.13 | 378 |
| 4th Feb 2026 (Wed) | 16.35 | 16.68 | 15.75 | 16.52 | 400 |
| 3rd Feb 2026 (Tue) | 17.80 | 17.80 | 16.39 | 16.85 | 4,235 |
| 2nd Feb 2026 (Mon) | 17.91 | 18.51 | 17.55 | 17.66 | 2,633 |
| 30th Jan 2026 (Fri) | 19.60 | 19.60 | 19.00 | 19.00 | 184 |
| 29th Jan 2026 (Thu) | 20.57 | 20.57 | 19.66 | 19.94 | 123 |
| 28th Jan 2026 (Wed) | 21.58 | 21.83 | 21.58 | 20.95 | 848 |
| 27th Jan 2026 (Tue) | 20.945 | 21.08 | 20.65 | 20.95 | 488 |
| 26th Jan 2026 (Mon) | 21.12 | 21.49 | 21.12 | 21.40 | 251 |
| 23rd Jan 2026 (Fri) | 20.91 | 21.83 | 20.91 | 21.49 | 2,338 |
| 22nd Jan 2026 (Thu) | 21.85 | 21.96 | 21.44 | 21.258 | 659 |
| 21st Jan 2026 (Wed) | 21.96 | 22.40 | 21.43 | 22.08 | 505 |
| 20th Jan 2026 (Tue) | 23.00 | 23.00 | 22.00 | 22.08 | 2,451 |
| 19th Jan 2026 (Mon) | 22.94 | 23.72 | 22.52 | 23.25 | 4,934 |
| 16th Jan 2026 (Fri) | 22.94 | 23.72 | 22.52 | 23.25 | 4,934 |
| 15th Jan 2026 (Thu) | 23.90 | 24.28 | 22.95 | 23.04 | 7,402 |
| 14th Jan 2026 (Wed) | 25.50 | 25.66 | 24.89 | 25.34 | 1,732 |
| 13th Jan 2026 (Tue) | 24.35 | 25.09 | 24.35 | 24.60 | 6,303 |
| 12th Jan 2026 (Mon) | 24.30 | 24.64 | 24.30 | 24.60 | 1,474 |
| 9th Jan 2026 (Fri) | 24.15 | 24.15 | 23.80 | 24.719 | 76 |
| 8th Jan 2026 (Thu) | 23.80 | 24.42 | 23.80 | 24.17 | 4,663 |
| 7th Jan 2026 (Wed) | 24.91 | 24.91 | 24.43 | 24.45 | 14,842 |
| 6th Jan 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.2333 | 2,505 |
| 5th Jan 2026 (Mon) | 25.70 | 25.70 | 25.25 | 25.2465 | 1,216 |
| 2nd Jan 2026 (Fri) | 24.43 | 25.20 | 24.40 | 24.9717 | 4,711 |
| 1st Jan 2026 (Thu) | 24.48 | 24.57 | 24.24 | 24.2261 | 5,178 |
| 31st Dec 2025 (Wed) | 24.48 | 24.57 | 24.24 | 24.2261 | 5,178 |
| 30th Dec 2025 (Tue) | 25.00 | 25.00 | 24.38 | 24.338 | 4,764 |
| 29th Dec 2025 (Mon) | 24.70 | 24.70 | 24.30 | 24.64 | 1,371 |
| 26th Dec 2025 (Fri) | 24.50 | 24.64 | 24.49 | 24.6915 | 1,393 |
| 25th Dec 2025 (Thu) | 24.92 | 25.41 | 24.75 | 25.374 | 1,591 |
| 24th Dec 2025 (Wed) | 24.92 | 25.41 | 24.75 | 25.374 | 1,591 |
| 23rd Dec 2025 (Tue) | 25.26 | 25.43 | 25.20 | 25.63 | 1,933 |
| 22nd Dec 2025 (Mon) | 26.90 | 26.90 | 26.55 | 26.28 | 1,312 |
| 19th Dec 2025 (Fri) | 25.68 | 26.01 | 25.50 | 26.1237 | 3,214 |
| 18th Dec 2025 (Thu) | 25.30 | 25.30 | 25.00 | 24.8143 | 3,236 |
| 17th Dec 2025 (Wed) | 25.77 | 25.77 | 24.75 | 24.5164 | 5,577 |
| 16th Dec 2025 (Tue) | 25.06 | 25.61 | 24.695 | 25.78 | 10,114 |
| 15th Dec 2025 (Mon) | 25.05 | 25.05 | 23.27 | 23.19 | 1,850 |
| 12th Dec 2025 (Fri) | 25.60 | 25.60 | 25.57 | 25.5533 | 421 |
| 11th Dec 2025 (Thu) | 26.00 | 26.00 | 25.66 | 27.01 | 562 |
| 10th Dec 2025 (Wed) | 26.69 | 27.30 | 26.50 | 27.27 | 3,952 |
| 9th Dec 2025 (Tue) | 25.59 | 27.29 | 25.50 | 27.2608 | 7,909 |
| 8th Dec 2025 (Mon) | 25.97 | 25.97 | 25.50 | 25.9177 | 1,891 |