| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.06 | 25.61 | 24.695 | 23.19 | 10,092 |
| 15th Dec 2025 (Mon) | 25.05 | 25.05 | 23.27 | 23.19 | 1,850 |
| 12th Dec 2025 (Fri) | 25.60 | 25.60 | 25.57 | 25.5533 | 421 |
| 11th Dec 2025 (Thu) | 26.00 | 26.00 | 25.66 | 27.01 | 562 |
| 10th Dec 2025 (Wed) | 26.69 | 27.30 | 26.50 | 27.27 | 3,952 |
| 9th Dec 2025 (Tue) | 25.59 | 27.29 | 25.50 | 27.2608 | 7,909 |
| 8th Dec 2025 (Mon) | 25.97 | 25.97 | 25.50 | 25.9177 | 1,891 |
| 5th Dec 2025 (Fri) | 26.11 | 26.50 | 25.81 | 26.4225 | 671 |
| 4th Dec 2025 (Thu) | 26.03 | 26.07 | 25.74 | 26.7919 | 840 |
| 3rd Dec 2025 (Wed) | 25.41 | 27.00 | 24.88 | 27.10 | 3,368 |
| 2nd Dec 2025 (Tue) | 25.35 | 25.71 | 25.23 | 25.1646 | 1,795 |
| 1st Dec 2025 (Mon) | 25.19 | 25.60 | 24.61 | 24.759 | 6,540 |
| 28th Nov 2025 (Fri) | 24.62 | 25.81 | 24.62 | 25.4278 | 1,750 |
| 27th Nov 2025 (Thu) | 23.95 | 24.45 | 23.50 | 24.5001 | 1,201 |
| 26th Nov 2025 (Wed) | 23.95 | 24.45 | 23.50 | 24.5001 | 1,528 |
| 25th Nov 2025 (Tue) | 23.385 | 23.52 | 23.17 | 23.656 | 1,988 |
| 24th Nov 2025 (Mon) | 24.09 | 24.35 | 24.09 | 24.35 | 2,382 |
| 21st Nov 2025 (Fri) | 23.00 | 23.85 | 22.99 | 24.065 | 52 |
| 20th Nov 2025 (Thu) | 24.87 | 24.87 | 24.0321 | 24.0321 | 72 |
| 19th Nov 2025 (Wed) | 24.87 | 24.94 | 23.70 | 24.0321 | 1,016 |
| 18th Nov 2025 (Tue) | 25.91 | 26.54 | 25.89 | 26.3735 | 4,205 |
| 17th Nov 2025 (Mon) | 27.39 | 27.39 | 26.03 | 26.57 | 708 |
| 14th Nov 2025 (Fri) | 28.53 | 28.73 | 28.00 | 28.0461 | 2,918 |
| 13th Nov 2025 (Thu) | 28.87 | 30.00 | 28.83 | 29.30 | 857 |
| 12th Nov 2025 (Wed) | 32.48 | 32.48 | 30.25 | 30.0085 | 13,800 |
| 11th Nov 2025 (Tue) | 34.23 | 34.23 | 34.23 | 33.5169 | 437 |
| 10th Nov 2025 (Mon) | 35.42 | 35.42 | 35.42 | 35.32 | 2,648 |
| 7th Nov 2025 (Fri) | 33.81 | 34.23 | 33.64 | 34.8468 | 898 |
| 6th Nov 2025 (Thu) | 37.80 | 37.80 | 34.10 | 34.0075 | 5,220 |
| 5th Nov 2025 (Wed) | 38.66 | 39.28 | 38.65 | 38.60 | 7,528 |
| 4th Nov 2025 (Tue) | 41.10 | 41.10 | 40.1321 | 40.1321 | 0 |
| 3rd Nov 2025 (Mon) | 41.10 | 41.16 | 40.09 | 40.1321 | 3,711 |
| 31st Oct 2025 (Fri) | 41.83 | 43.11 | 41.83 | 42.3304 | 2,312 |
| 30th Oct 2025 (Thu) | 43.01 | 43.01 | 41.00 | 40.91 | 4,755 |
| 29th Oct 2025 (Wed) | 46.24 | 46.24 | 44.80 | 44.9689 | 13,384 |
| 28th Oct 2025 (Tue) | 48.21 | 48.21 | 46.50 | 46.4353 | 2,727 |
| 27th Oct 2025 (Mon) | 48.00 | 48.00 | 47.00 | 47.9311 | 250 |
| 24th Oct 2025 (Fri) | 45.85 | 47.72 | 45.69 | 47.4306 | 2,659 |
| 23rd Oct 2025 (Thu) | 43.37 | 44.72 | 43.37 | 44.8182 | 1,425 |
| 22nd Oct 2025 (Wed) | 45.40 | 45.97 | 43.76 | 44.32 | 8,565 |
| 21st Oct 2025 (Tue) | 45.44 | 46.17 | 44.93 | 46.1717 | 5,505 |
| 20th Oct 2025 (Mon) | 45.61 | 47.19 | 45.61 | 46.86 | 4,582 |
| 17th Oct 2025 (Fri) | 44.28 | 44.65 | 44.07 | 44.7924 | 812 |
| 16th Oct 2025 (Thu) | 47.65 | 48.16 | 46.00 | 45.5431 | 243 |